We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 11.7647058824 | 9.69 | 10.955 | 9.58 | 8391237 | 10.12318171 | CS |
| 4 | 2.64 | 32.2344322344 | 8.19 | 10.955 | 7.97 | 6686487 | 9.13941217 | CS |
| 12 | -0.1 | -0.914913083257 | 10.93 | 11.075 | 7.97 | 5460620 | 9.11528162 | CS |
| 26 | 1.62 | 17.5895765472 | 9.21 | 12.29 | 7.97 | 4635399 | 9.57550735 | CS |
| 52 | 4.73 | 77.5409836066 | 6.1 | 12.29 | 5.41 | 4956389 | 8.81265813 | CS |
| 156 | 6.81 | 169.402985075 | 4.02 | 12.29 | 1.935 | 5065886 | 5.55671746 | CS |
| 260 | 7.29 | 205.93220339 | 3.54 | 12.29 | 1.76 | 5717270 | 4.96963523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737589200 | 10.45 | 0.25 | 2.45 | 10.56 | 10.6292 | 10.375 | 8456811 |
| 1737502800 | 10.2 | 0.43 | 4.40 | 10.17 | 10.38 | 10.135 | 7410477 |
| 1737157200 | 9.77 | 0.31 | 3.28 | 9.69 | 9.8699999 | 9.58 | 9413963 |
| 1737070800 | 9.46 | -0.09 | -0.94 | 9.8 | 9.81 | 9.4101 | 7124664 |
| 1736984400 | 9.55 | 0.11 | 1.17 | 9.7899999 | 9.81 | 9.375 | 7706128 |
| 1736898000 | 9.44 | 0.45 | 5.01 | 9.15 | 9.4978 | 9.1 | 8477355 |
| 1736811600 | 8.99 | -0.12 | -1.32 | 9.21 | 9.21 | 8.945 | 7424210 |
| 1736552400 | 9.11 | 0.5 | 5.81 | 9.285 | 9.395 | 9.065 | 10196932 |
| 1736379600 | 8.61 | 0.16 | 1.89 | 8.8 | 8.808 | 8.485 | 7952076 |
| 1736293200 | 8.45 | 0.2 | 2.42 | 8.56 | 8.6812 | 8.395 | 6969416 |
| 1736206800 | 8.25 | -0.09 | -1.08 | 8.5 | 8.5 | 8.235 | 5533416 |
| 1735947600 | 8.34 | -0.14 | -1.65 | 8.48 | 8.52 | 8.33 | 4392972 |
| 1735861200 | 8.48 | 0.27 | 3.29 | 8.42 | 8.58 | 8.3699999 | 5216789 |
| 1735688400 | 8.21 | 0.07 | 0.86 | 8.16 | 8.28 | 8.08 | 3123342 |
| 1735602000 | 8.14 | -0.1 | -1.21 | 8.16 | 8.21 | 7.97 | 4501643 |
| 1735342800 | 8.24 | -0.07 | -0.84 | 8.19 | 8.315 | 8.08 | 3914581 |
| 1735256400 | 8.31 | -0.01 | -0.12 | 8.31 | 8.41 | 8.275 | 2546012 |
| 1735077840 | 8.32 | -0.05 | -0.60 | 8.4 | 8.41 | 8.19 | 2471022 |
| 1734997200 | 8.3699999 | -0.06 | -0.71 | 8.26 | 8.455 | 8.21 | 5374986 |
| 1734738000 | 8.43 | 0.09 | 1.08 | 8.44 | 8.59 | 8.39 | 8306517 |
| 1734651600 | 8.34 | 0.04 | 0.48 | 8.49 | 8.53 | 8.27 | 5759568 |
| 1734565200 | 8.3 | -0.39 | -4.49 | 8.65 | 8.74 | 8.25 | 5167035 |
| 1734478800 | 8.69 | -0.19 | -2.14 | 8.6 | 8.795 | 8.5399999 | 5541623 |
| 1734392400 | 8.88 | -0.07 | -0.78 | 9 | 9.02 | 8.83 | 2541583 |
| 1734133200 | 8.95 | -0.19 | -2.08 | 9.05 | 9.145 | 8.815 | 6035910 |
| 1734046800 | 9.14 | -0.42 | -4.39 | 9.325 | 9.465 | 9.14 | 4545385 |
| 1733960400 | 9.56 | 0.27 | 2.91 | 9.36 | 9.705 | 9.2899999 | 5302302 |
| 1733874000 | 9.2899999 | 0.08 | 0.87 | 9.35 | 9.455 | 9.2126 | 4827845 |
| 1733787600 | 9.21 | 0.53 | 6.11 | 9.28 | 9.48 | 9.2 | 6379019 |
| 1733528400 | 8.68 | -0.26 | -2.91 | 8.82 | 8.91 | 8.64 | 3180873 |
| 1733442000 | 8.94 | -0.03 | -0.33 | 8.9 | 9.0001 | 8.82 | 4192922 |
| 1733355600 | 8.97 | -0.21 | -2.29 | 9.09 | 9.14 | 8.8 | 5653889 |
| 1733269200 | 9.18 | 0.26 | 2.91 | 9.01 | 9.35 | 8.99 | 3871720 |
| 1733182800 | 8.92 | -0.27 | -2.94 | 9.09 | 9.1 | 8.9 | 3799661 |
| 1732917840 | 9.19 | 0.12 | 1.32 | 9.09 | 9.265 | 9.045 | 2873677 |
| 1732750800 | 9.07 | -0.19 | -2.05 | 9.31 | 9.3699999 | 9.0399999 | 3640926 |
| 1732664400 | 9.26 | 0.06 | 0.65 | 9.1199999 | 9.31 | 9.1199999 | 3220755 |
| 1732578000 | 9.2 | -0.43 | -4.47 | 9.33 | 9.35 | 9.1 | 4446826 |
| 1732318800 | 9.63 | 0.06 | 0.63 | 9.96 | 9.96 | 9.59 | 5365774 |
| 1732232400 | 9.57 | 0.06 | 0.63 | 9.72 | 9.725 | 9.3701 | 5525609 |
| 1732146000 | 9.51 | -0.09 | -0.94 | 9.6 | 9.72 | 9.43 | 4209040 |
| 1732059600 | 9.6 | 0.29 | 3.11 | 9.66 | 9.72 | 9.3699999 | 4948537 |
| 1731973200 | 9.31 | 0.66 | 7.63 | 9.27 | 9.425 | 9.1649999 | 5813084 |
| 1731714000 | 8.65 | -0.16 | -1.82 | 9.0399999 | 9.0399999 | 8.5399999 | 23129706 |
| 1731627600 | 8.81 | -0.22 | -2.44 | 8.92 | 9.03 | 8.755 | 8630205 |
| 1731541200 | 9.03 | -0.19 | -2.06 | 9.5 | 9.565 | 8.99 | 4980740 |
| 1731454800 | 9.22 | -0.14 | -1.50 | 9.28 | 9.33 | 8.9601 | 4021905 |
| 1731368400 | 9.36 | -0.97 | -9.39 | 9.78 | 9.9499 | 9.27 | 5831870 |
| 1731109200 | 10.33 | -0.13 | -1.24 | 10.2 | 10.33 | 10.04 | 3390518 |
| 1731022800 | 10.46 | 0.29 | 2.85 | 10.41 | 10.575 | 10.31 | 3234438 |
| 1730936400 | 10.17 | -0.61 | -5.66 | 10.01 | 10.355 | 9.98 | 4911900 |
| 1730850000 | 10.78 | 0.23 | 2.18 | 10.8 | 10.94 | 10.6264 | 2660270 |
| 1730763600 | 10.55 | -0.02 | -0.19 | 10.65 | 10.765 | 10.47 | 1856259 |
| 1730500800 | 10.57 | -0.27 | -2.49 | 10.93 | 11.075 | 10.56 | 2489366 |
| 1730414400 | 10.84 | -0.44 | -3.90 | 10.94 | 10.98 | 10.635 | 2718035 |
| 1730328000 | 11.28 | -0.09 | -0.79 | 11.45 | 11.47 | 11.115 | 2195973 |
| 1730241600 | 11.37 | 0.19 | 1.70 | 11.12 | 11.42 | 11.12 | 3677579 |
| 1730155200 | 11.18 | -0.1 | -0.89 | 11.08 | 11.34 | 11.06 | 2648144 |
| 1729896000 | 11.28 | -0.32 | -2.76 | 11.47 | 11.475 | 11.223 | 2988443 |
| 1729809600 | 11.6 | 0.09 | 0.78 | 11.68 | 11.7 | 11.3 | 3473234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
