We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 24 |
| 32.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 741 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 986 |
| 35.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 450 |
| 36.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 393 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 443 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 191 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 320 |
| 35.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,588 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 0 |
| 39.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
