
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 4.90 | 4.82 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.10 | 3.30 | 6.30 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.45 | 1.60 | 1.30 | 1.525 | 0.70 | 116.67 % | 4 | 28 | 4/11/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.80 | 0.90 | 0.80 | 0.85 | 0.35 | 77.78 % | 215 | 149 | 4/11/2025 |
23.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.27 | 117.39 % | 4 | 51 | 4/11/2025 |
23.50 | 0.35 | 0.45 | 0.42 | 0.40 | -0.16 | -27.59 % | 35 | 178 | 4/11/2025 |
24.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.10 | 100.00 % | 70 | 411 | 4/11/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 5 | 441 | 4/11/2025 |
27.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 517 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.40 | -88.89 % | 1 | 5 | 4/11/2025 |
18.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.28 | -71.79 % | 3 | 27 | 4/11/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.30 | -50.00 % | 9 | 949 | 4/11/2025 |
20.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.45 | -64.29 % | 18 | 2,559 | 4/11/2025 |
21.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.50 | -58.82 % | 3 | 160 | 4/11/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.95 | 1.10 | 1.60 | 1.025 | 0.00 | 0.00 % | 0 | 69 | - |
23.50 | 1.25 | 1.40 | 2.50 | 1.325 | 0.00 | 0.00 % | 0 | 164 | - |
24.00 | 1.60 | 1.75 | 3.10 | 1.675 | 0.00 | 0.00 % | 0 | 305 | - |
24.50 | 2.00 | 2.15 | 2.48 | 2.075 | 0.78 | 45.88 % | 15 | 1,331 | 4/11/2025 |
25.00 | 2.45 | 2.75 | 3.15 | 2.60 | 0.81 | 34.62 % | 1 | 172 | 4/11/2025 |
26.00 | 3.40 | 3.60 | 2.22 | 3.50 | 0.00 | 0.00 % | 0 | 391 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions