We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.30 | 7.30 | 1.55 | 0.00 % | 0 | 24 |
| 32.00 | 4.20 | 4.50 | 4.29 | 47.93 % | 2 | 741 |
| 33.00 | 3.20 | 5.10 | 2.75 | 27.31 % | 5 | 40 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.65 | 0.75 | 0.60 | 114.29 % | 13 | 393 |
| 37.00 | 0.20 | 0.30 | 0.35 | 250.00 % | 5 | 443 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 464 |
| 40.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.09 | 0.50 | 0.01 | -88.89 % | 1 | 191 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.30 | 0.40 | 0.35 | -84.09 % | 3 | 32 |
| 37.00 | 0.40 | 1.00 | 1.00 | -74.42 % | 2 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 4.50 | 6.50 | 0.00 % | 0 | 1 |
| 40.00 | 2.75 | 5.60 | 6.40 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
