We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 15.00 | 9.40 | 0.00 % | 0 | 1 |
| 65.00 | 7.50 | 10.20 | 9.06 | 0.00 % | 0 | 21 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 2.35 | 1.25 | 0.00 % | 0 | 54 |
| 80.00 | 0.39 | 1.05 | 1.20 | 207.69 % | 1 | 45 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.15 | 0.25 | 0.00 % | 0 | 6 |
| 65.00 | 0.63 | 2.40 | 0.63 | 0.00 % | 0 | 10 |
| 70.00 | 0.60 | 2.95 | 1.25 | 0.00 % | 0 | 29 |
| 75.00 | 1.70 | 5.10 | 2.95 | -30.91 % | 2 | 14 |
| 80.00 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
