We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 3.17525773196 | 72.75 | 75.095 | 65.165 | 252989 | 69.63583565 | CS |
| 4 | -31.44 | -29.5211267606 | 106.5 | 108 | 65.165 | 173829 | 78.67022531 | CS |
| 12 | -41.94 | -35.8461538462 | 117 | 117.27 | 65.165 | 210880 | 95.25184906 | CS |
| 26 | -41.94 | -35.8461538462 | 117 | 117.27 | 65.165 | 210880 | 95.25184906 | CS |
| 52 | -41.94 | -35.8461538462 | 117 | 117.27 | 65.165 | 210880 | 95.25184906 | CS |
| 156 | -41.94 | -35.8461538462 | 117 | 117.27 | 65.165 | 210880 | 95.25184906 | CS |
| 260 | -41.94 | -35.8461538462 | 117 | 117.27 | 65.165 | 210880 | 95.25184906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 75.06 | 5.36 | 7.69 | 69.76 | 75.095 | 69.09 | 217929 |
| 1719441600 | 69.7 | 3.13 | 4.70 | 66.29 | 69.81 | 65.165 | 198994 |
| 1719355200 | 66.569999 | -3.51 | -5.01 | 69.49 | 69.51 | 66.319999 | 182060 |
| 1719268800 | 70.08 | -0.14 | -0.20 | 70.96 | 71.6 | 69.4823 | 93115 |
| 1719009600 | 70.22 | -0.39 | -0.55 | 69.56 | 70.845 | 67.11 | 682832 |
| 1718923200 | 70.61 | -1.81 | -2.50 | 72.75 | 73.15 | 69.02 | 107942 |
| 1718750400 | 72.42 | -0.33 | -0.45 | 72.09 | 73.71 | 72.0461 | 72081 |
| 1718664000 | 72.75 | -5.01 | -6.44 | 76.64 | 78.99 | 72.41 | 59470 |
| 1718404800 | 77.76 | -0.43 | -0.55 | 78.19 | 79.24 | 77.09 | 62918 |
| 1718318400 | 78.19 | 0.98 | 1.27 | 77.76 | 79.55 | 77.76 | 52024 |
| 1718232000 | 77.21 | -1.77 | -2.24 | 80.01 | 81.75 | 76.89 | 96618 |
| 1718145600 | 78.98 | -3.72 | -4.50 | 82.68 | 83.45 | 78.74 | 82853 |
| 1718059200 | 82.7 | 6.51 | 8.54 | 77 | 83.37 | 77 | 111663 |
| 1717800000 | 76.19 | -1.58 | -2.03 | 76.94 | 78.785 | 76.11 | 107106 |
| 1717713600 | 77.77 | -3.62 | -4.45 | 80.51 | 81.088 | 77.21 | 152903 |
| 1717627200 | 81.39 | -3.63 | -4.27 | 84.93 | 84.93 | 80.5 | 199029 |
| 1717540800 | 85.02 | -0.71 | -0.83 | 85.7 | 86.29 | 79.875 | 338617 |
| 1717454400 | 85.73 | -11.4 | -11.74 | 97.69 | 97.69 | 85.035 | 368629 |
| 1717195200 | 97.13 | -7.67 | -7.32 | 104.33 | 108 | 96.48 | 218168 |
| 1717108800 | 104.8 | -1.79 | -1.68 | 106.5 | 107.8899 | 104.65 | 117025 |
| 1717022400 | 106.59 | 0.75 | 0.71 | 104.4 | 107.4199 | 104.4 | 90044 |
| 1716936000 | 105.84 | 0.28 | 0.27 | 106.86 | 108.65 | 105.381 | 93309 |
| 1716590400 | 105.56 | 1.97 | 1.90 | 103.96 | 106.625 | 102.9501 | 61855 |
| 1716504000 | 103.59 | -0.41 | -0.39 | 103.57 | 104.67 | 102.81 | 106506 |
| 1716417600 | 104 | -1.73 | -1.64 | 105.83 | 106.58 | 103.44 | 72345 |
| 1716331200 | 105.73 | -0.67 | -0.63 | 105.53 | 106.79 | 104.825 | 93761 |
| 1716244800 | 106.4 | 0.21 | 0.20 | 105.86 | 107.66 | 105.69 | 108468 |
| 1715985600 | 106.19 | 0.72 | 0.68 | 105.01 | 106.95 | 104.615 | 42376 |
| 1715899200 | 105.47 | -0.59 | -0.56 | 106.37 | 107.4 | 105.2 | 57827 |
| 1715812800 | 106.06 | 0.68 | 0.65 | 106.44 | 106.9 | 103.79 | 88763 |
| 1715726400 | 105.38 | 0.42 | 0.40 | 104.69 | 106.865 | 104 | 118862 |
| 1715640000 | 104.96 | 2.75 | 2.69 | 104.79 | 105.75 | 100.1118 | 131004 |
| 1715380800 | 102.21 | 3.8 | 3.86 | 97.33 | 103.18 | 97.25 | 111923 |
| 1715294400 | 98.41 | 1.67 | 1.73 | 95.89 | 99.22 | 95.8121 | 57863 |
| 1715208000 | 96.74 | -5.64 | -5.51 | 100.05 | 102.2802 | 96.2901 | 121616 |
| 1715121600 | 102.38 | -1.52 | -1.46 | 102.56 | 105.78 | 102.38 | 90314 |
| 1715035200 | 103.9 | 2.89 | 2.86 | 103.18 | 105.52 | 101.04 | 103521 |
| 1714776000 | 101.01 | -2.98 | -2.87 | 104.5 | 105.295 | 100.81 | 69409 |
| 1714689600 | 103.99 | 4.49 | 4.51 | 99.83 | 103.99 | 99.34 | 140020 |
| 1714603200 | 99.5 | -2.77 | -2.71 | 100.97 | 103.35 | 99.31 | 167201 |
| 1714516800 | 102.27 | -4.67 | -4.37 | 104.91 | 107.08 | 102.05 | 78667 |
| 1714430400 | 106.94 | -1.23 | -1.14 | 108.27 | 110.6303 | 106.51 | 105067 |
| 1714171200 | 108.17 | 3.49 | 3.33 | 103.83 | 108.7599 | 103.83 | 96258 |
| 1714084800 | 104.68 | -0.46 | -0.44 | 103.34 | 109.64 | 102.7689 | 137246 |
| 1713998400 | 105.14 | -4.76 | -4.33 | 109.9 | 110.95 | 103.465 | 796806 |
| 1713912000 | 109.9 | 8.5 | 8.38 | 100.15 | 110 | 99.48 | 486866 |
| 1713825600 | 101.4 | 3.4 | 3.47 | 97.2 | 101.695 | 93.15 | 471498 |
| 1713566400 | 98 | -5.25 | -5.08 | 103.25 | 103.5 | 95.03 | 965350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
