We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.272776868522 | 73.32 | 75.72 | 71.67 | 195198 | 74.08732639 | CS |
| 4 | 7.37 | 11.1413454271 | 66.15 | 75.72 | 65.29 | 246024 | 70.21371254 | CS |
| 12 | -1.48 | -1.97333333333 | 75 | 79.8017 | 59.373207 | 378441 | 68.77846607 | CS |
| 26 | 4.6 | 6.67440510737 | 68.92 | 79.8017 | 41.87 | 273890 | 64.66315675 | CS |
| 52 | -43.48 | -37.1623931624 | 117 | 117.27 | 41.87 | 243356 | 71.54386269 | CS |
| 156 | -43.48 | -37.1623931624 | 117 | 117.27 | 41.87 | 243356 | 71.54386269 | CS |
| 260 | -43.48 | -37.1623931624 | 117 | 117.27 | 41.87 | 243356 | 71.54386269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 74.74 | -0.04 | -0.05 | 75.54 | 75.72 | 74.33 | 160982 |
| 1738021200 | 74.78 | 0.15 | 0.20 | 73.94 | 75.3 | 73.37 | 253319 |
| 1737762000 | 74.63 | 2.74 | 3.81 | 72.5 | 75.05 | 72.455 | 191519 |
| 1737675600 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1737589200 | 71.89 | -1.52 | -2.07 | 73.32 | 74.19 | 71.67 | 174971 |
| 1737502800 | 73.41 | 1.1 | 1.52 | 73.07 | 74.72 | 72.35 | 188216 |
| 1737157200 | 72.31 | -0.94 | -1.28 | 74.41 | 75.44 | 72.15 | 236610 |
| 1737070800 | 73.25 | 1.28 | 1.78 | 72 | 74.54 | 71.26 | 265280 |
| 1736984400 | 71.97 | 4.19 | 6.18 | 70.42 | 72 | 68.34 | 313211 |
| 1736898000 | 67.78 | 0.51 | 0.76 | 67.79 | 69.085 | 66.5 | 191509 |
| 1736811600 | 67.27 | -0.22 | -0.33 | 66.81 | 68.15 | 65.769999 | 246376 |
| 1736552400 | 67.49 | -0.96 | -1.40 | 67.61 | 68.43 | 65.29 | 299224 |
| 1736379600 | 68.45 | -0.48 | -0.70 | 68.55 | 68.88 | 67.6 | 278518 |
| 1736293200 | 68.93 | 2.22 | 3.33 | 67.37 | 68.98 | 66.319999 | 374861 |
| 1736206800 | 66.709999 | -0.92 | -1.36 | 68.81 | 70.8 | 66.62 | 240833 |
| 1735947600 | 67.63 | 1 | 1.50 | 67.17 | 69.55 | 66.45 | 211911 |
| 1735861200 | 66.629999 | 1.55 | 2.38 | 66.15 | 68.18 | 65.56 | 309045 |
| 1735688400 | 65.08 | 0.13 | 0.20 | 65.269999 | 65.55 | 64.08 | 209326 |
| 1735602000 | 64.95 | -0.8 | -1.22 | 65.26 | 67.09 | 63.68 | 240891 |
| 1735342800 | 65.75 | -0.22 | -0.33 | 66.31 | 67.08 | 65 | 179839 |
| 1735256400 | 65.97 | 0.91 | 1.40 | 65.8 | 68.015 | 65.06 | 264558 |
| 1735077840 | 65.06 | 3.41 | 5.53 | 62.15 | 65.65 | 61.3 | 209069 |
| 1734997200 | 61.65 | 1.5 | 2.49 | 60.29 | 63.19 | 59.76 | 270813 |
| 1734738000 | 60.15 | -0.85 | -1.39 | 60.07 | 62.46 | 59.373207 | 1785368 |
| 1734651600 | 61 | -3.24 | -5.04 | 64.519999 | 67.19 | 60.75 | 743527 |
| 1734565200 | 64.239999 | -8.38 | -11.54 | 72.59 | 73.9 | 64.055 | 733877 |
| 1734478800 | 72.62 | -1.76 | -2.37 | 74.05 | 74.84 | 72.5 | 490505 |
| 1734392400 | 74.38 | 0.74 | 1.00 | 73.66 | 75.49 | 72.73 | 462012 |
| 1734133200 | 73.64 | 0.09 | 0.12 | 72.61 | 74.175 | 71.33 | 349593 |
| 1734046800 | 73.55 | -0.69 | -0.93 | 74.01 | 75.33 | 72.27 | 462574 |
| 1733960400 | 74.24 | 0.11 | 0.15 | 75 | 76.84 | 73.33 | 285934 |
| 1733874000 | 74.13 | -0.03 | -0.04 | 74.7 | 76 | 73.42 | 255990 |
| 1733787600 | 74.16 | -2.05 | -2.69 | 75.71 | 76.99 | 73.72 | 422704 |
| 1733528400 | 76.21 | 3.19 | 4.37 | 73.36 | 76.22 | 71.95 | 337705 |
| 1733442000 | 73.02 | 0.27 | 0.37 | 72.24 | 74 | 72 | 339232 |
| 1733355600 | 72.75 | 0.03 | 0.04 | 71.93 | 74.52 | 70.93 | 318613 |
| 1733269200 | 72.72 | -2.3 | -3.07 | 74.18 | 75.55 | 72.6 | 212684 |
| 1733182800 | 75.02 | 1.88 | 2.57 | 72.83 | 76.34 | 72.35 | 351200 |
| 1732917840 | 73.14 | 2.84 | 4.04 | 70.7 | 73.9 | 70.4 | 315858 |
| 1732750800 | 70.3 | 0.32 | 0.46 | 69.82 | 72.35 | 69.64 | 217508 |
| 1732664400 | 69.98 | -0.45 | -0.64 | 70 | 72.43 | 68.76 | 356779 |
| 1732578000 | 70.43 | -0.19 | -0.27 | 72 | 75.145 | 70.35 | 854270 |
| 1732318800 | 70.62 | 2.92 | 4.31 | 66.879999 | 70.67 | 66.53 | 427299 |
| 1732232400 | 67.7 | 4.26 | 6.72 | 63 | 68.48 | 63 | 436567 |
| 1732146000 | 63.44 | -0.57 | -0.89 | 63.48 | 64.83 | 62.05 | 389143 |
| 1732059600 | 64.01 | -1.29 | -1.98 | 64.069999 | 65.78 | 63.22 | 445599 |
| 1731973200 | 65.3 | -1.82 | -2.71 | 65.58 | 66.95 | 63 | 536206 |
| 1731714000 | 67.12 | 1.57 | 2.40 | 65.19 | 69.9899 | 63.3611 | 568884 |
| 1731627600 | 65.55 | -9.38 | -12.52 | 62.45 | 66.211299 | 60.42 | 1258969 |
| 1731541200 | 74.93 | -1.57 | -2.05 | 76.5 | 79.8017 | 74.79 | 575823 |
| 1731454800 | 76.5 | 0.87 | 1.15 | 75.77 | 77.39 | 73.2 | 319142 |
| 1731368400 | 75.63 | 0.75 | 1.00 | 74.94 | 77.535 | 74.735 | 177090 |
| 1731109200 | 74.88 | 2.38 | 3.28 | 72.55 | 75.71 | 72.48 | 238517 |
| 1731022800 | 72.5 | 1.52 | 2.14 | 70.92 | 74.43 | 70.3 | 174069 |
| 1730936400 | 70.98 | -1.94 | -2.66 | 75 | 78 | 69.87 | 281695 |
| 1730850000 | 72.92 | 0.94 | 1.31 | 71.64 | 74.94 | 71.64 | 184252 |
| 1730763600 | 71.98 | -2.01 | -2.72 | 73.45 | 73.45 | 68.33 | 156936 |
| 1730500800 | 73.99 | 0.7 | 0.96 | 74.36 | 75.83 | 73.49 | 111864 |
| 1730414400 | 73.29 | -2.12 | -2.81 | 75 | 76.3 | 73 | 138894 |
| 1730328000 | 75.41 | -1.48 | -1.92 | 76.82 | 78.14 | 75.04 | 157271 |
| 1730241600 | 76.89 | 0.11 | 0.14 | 76.82 | 77.26 | 75.3 | 105401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
