ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGT International Game Technology PLC

17.36
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

IGT Mar 21 2025 16 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IGT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.906.300.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.001.852.603.090.00 %00
16.001.301.551.990.00 %027
17.000.650.750.7066.67 %1,4401,249
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.750.000.00 %00
13.000.000.000.000.00 %00
14.000.050.050.050.00 %010
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.250.400.50-41.18 %2579
18.000.000.000.000.00 %00
19.001.651.901.100.00 %010
20.000.000.000.000.00 %00
21.003.205.000.000.00 %00