ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INFA Informatica Inc

24.86
0.00 (0.00%)
Pre Market
Last Updated: 03:05:03
Delayed by 15 minutes

INFA Feb 21 2025 25 Call

1.46 0.16 (12.31%)
Bid 1.40 Volume 29 Exp. Date Feb 21 2025
Offer 1.50 Open Interest 152 Day's Range 1.35 - 1.50
Open 1.50 Prev Close 1.30 Last Trade 1/21/2025 14:59

INFA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.0012.4010.050.00 %01
17.500.000.000.000.00 %00
20.003.507.505.150.00 %01
22.500.000.000.000.00 %00
25.001.401.501.4612.31 %29152
30.000.250.300.264.00 %114,137
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.050.700.170.00 %012
22.500.450.550.510.00 %039
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock