We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 4.09252669039 | 16.86 | 17.99 | 15.65 | 6998203 | 17.22351275 | CS |
| 4 | -0.87 | -4.72312703583 | 18.42 | 19.02 | 15.65 | 3196110 | 17.49610232 | CS |
| 12 | -7.005 | -28.5277947465 | 24.555 | 26.38 | 15.65 | 3008629 | 19.43407504 | CS |
| 26 | -9.14 | -34.2450355939 | 26.69 | 28.14 | 15.65 | 2447036 | 22.22320575 | CS |
| 52 | -19.95 | -53.2 | 37.5 | 38 | 15.65 | 2098014 | 24.61201603 | CS |
| 156 | -3.45 | -16.4285714286 | 21 | 39.8 | 13.29 | 1117903 | 24.68619652 | CS |
| 260 | -10 | -36.2976406534 | 27.55 | 40.13 | 13.29 | 1069099 | 24.9425945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 17.5 | 0.19 | 1.10 | 17.57 | 17.72 | 17.12 | 5028648 |
| 1744411200 | 17.31 | 0.12 | 0.70 | 17.17 | 17.37 | 16.82 | 9559484 |
| 1744324800 | 17.19 | -0.71 | -3.97 | 17.66 | 17.77 | 16.78 | 8679133 |
| 1744238400 | 17.9 | 2.04 | 12.86 | 16.09 | 17.99 | 16.045 | 6891770 |
| 1744152000 | 15.86 | -0.59 | -3.59 | 16.86 | 16.9 | 15.65 | 4831978 |
| 1744065600 | 16.45 | -0.22 | -1.32 | 16.129999 | 17.3 | 15.97 | 2000549 |
| 1743806400 | 16.67 | -0.29 | -1.71 | 16.555 | 16.98 | 16.25 | 2601330 |
| 1743720000 | 16.96 | -0.79 | -4.45 | 17.01 | 17.34 | 16.91 | 1657492 |
| 1743633600 | 17.75 | 0.1 | 0.57 | 17.45 | 17.87 | 17.36 | 1899071 |
| 1743547200 | 17.65 | 0.2 | 1.15 | 17.53 | 17.75 | 17.25 | 2389986 |
| 1743460800 | 17.45 | -0.66 | -3.64 | 17.63 | 18.03 | 17.315 | 2274894 |
| 1743201600 | 18.11 | -0.39 | -2.11 | 18.42 | 18.42 | 17.89 | 1691649 |
| 1743115200 | 18.5 | -0.25 | -1.33 | 18.74 | 18.95 | 18.43 | 1983354 |
| 1743028800 | 18.75 | -0.07 | -0.37 | 18.8 | 19.02 | 18.54 | 2056054 |
| 1742942400 | 18.82 | 0.29 | 1.57 | 18.63 | 18.92 | 18.57 | 1171848 |
| 1742856000 | 18.53 | 0.4 | 2.21 | 18.39 | 18.61 | 18.205 | 1254699 |
| 1742596800 | 18.13 | 0.13 | 0.72 | 17.89 | 18.18 | 17.7158 | 2190102 |
| 1742510400 | 18 | -0.2 | -1.10 | 18 | 18.36 | 17.935 | 1710717 |
| 1742424000 | 18.2 | -0.16 | -0.87 | 18.41 | 18.52 | 18.18 | 1759479 |
| 1742337600 | 18.36 | -0.06 | -0.33 | 18.42 | 18.51 | 17.94 | 2289955 |
| 1742251200 | 18.42 | 0.13 | 0.71 | 18.46 | 18.64 | 18.29 | 1210725 |
| 1741992000 | 18.29 | 0.9 | 5.18 | 17.64 | 18.45 | 17.64 | 2652981 |
| 1741905600 | 17.39 | -0.61 | -3.39 | 17.85 | 17.915 | 17.31 | 1708455 |
| 1741819200 | 18 | -0.32 | -1.75 | 18.5 | 18.75 | 17.82 | 2603881 |
| 1741732800 | 18.32 | 0.43 | 2.40 | 17.99 | 18.56 | 17.86 | 4326148 |
| 1741646400 | 17.89 | -0.64 | -3.45 | 18.13 | 18.46 | 17.66 | 3249732 |
| 1741390800 | 18.53 | 0.23 | 1.26 | 18.37 | 18.58 | 17.83 | 2479779 |
| 1741304400 | 18.3 | -0.74 | -3.89 | 18.91 | 19.1 | 18.27 | 2284611 |
| 1741218000 | 19.04 | 0.37 | 1.98 | 18.5 | 19.16 | 18.5 | 1656044 |
| 1741131600 | 18.67 | 0.07 | 0.38 | 18.32 | 19.15 | 18.305 | 1651094 |
| 1741045200 | 18.6 | -0.56 | -2.92 | 19.42 | 19.42 | 18.45 | 2024887 |
| 1740786000 | 19.16 | -0.16 | -0.83 | 19.25 | 19.49 | 19.04 | 3057728 |
| 1740699600 | 19.32 | 0.01 | 0.05 | 19.5 | 19.81 | 19.19 | 2283842 |
| 1740613200 | 19.31 | 0.11 | 0.57 | 19.06 | 19.58 | 19.06 | 2671489 |
| 1740526800 | 19.2 | -0.1 | -0.52 | 19.3 | 19.45 | 18.835 | 2331373 |
| 1740440400 | 19.3 | 0.01 | 0.05 | 19.61 | 19.67 | 18.7701 | 3077432 |
| 1740181200 | 19.29 | -0.54 | -2.72 | 20.22 | 20.29 | 19.275 | 2708633 |
| 1740094800 | 19.83 | -0.09 | -0.45 | 20 | 20.24 | 19.47 | 3132333 |
| 1740008400 | 19.92 | -0.46 | -2.26 | 20.08 | 20.44 | 19.6 | 4251620 |
| 1739922000 | 20.38 | 0.63 | 3.19 | 19.69 | 20.48 | 19.56 | 11263843 |
| 1739576400 | 19.75 | -5.42 | -21.53 | 16.62 | 19.9 | 16.37 | 27938471 |
| 1739490000 | 25.17 | -0.93 | -3.56 | 26.25 | 26.38 | 24.64 | 5048205 |
| 1739403600 | 26.1 | 0.39 | 1.52 | 25.29 | 26.159 | 24.78 | 2120147 |
| 1739317200 | 25.71 | -0.24 | -0.92 | 25.98 | 26.22 | 25.455 | 1179045 |
| 1739230800 | 25.95 | 0.5 | 1.96 | 25.65 | 26.25 | 25.41 | 1042380 |
| 1738971600 | 25.45 | -0.36 | -1.39 | 25.85 | 26.25 | 25.43 | 843741 |
| 1738885200 | 25.81 | -0.23 | -0.88 | 26.04 | 26.195 | 25.59 | 929632 |
| 1738798800 | 26.04 | 0.12 | 0.46 | 25.85 | 26.23 | 25.52 | 967534 |
| 1738712400 | 25.92 | 0.34 | 1.33 | 25.8 | 26.08 | 25.57 | 768610 |
| 1738626000 | 25.58 | -0.1 | -0.39 | 24.95 | 25.84 | 24.69 | 1318205 |
| 1738366800 | 25.68 | 0.04 | 0.16 | 25.8 | 26.23 | 25.57 | 889564 |
| 1738280400 | 25.64 | -0.01 | -0.04 | 25.53 | 25.945 | 25.25 | 870239 |
| 1738194000 | 25.65 | -0.12 | -0.47 | 25.64 | 25.755 | 25.2 | 814345 |
| 1738107600 | 25.77 | 0.81 | 3.25 | 25.08 | 26.25 | 24.92 | 1539675 |
| 1738021200 | 24.96 | 0.2 | 0.81 | 24.19 | 25.44 | 24.19 | 1269350 |
| 1737762000 | 24.76 | -0.17 | -0.68 | 24.83 | 25.3 | 24.7293 | 656125 |
| 1737675600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737589200 | 24.93 | 0.07 | 0.28 | 25.02 | 25.23 | 24.84 | 837893 |
| 1737502800 | 24.86 | 0.48 | 1.97 | 24.555 | 25.04 | 24.5 | 918520 |
| 1737157200 | 24.38 | -0.15 | -0.61 | 24.73 | 24.88 | 24.37 | 1194208 |
| 1737070800 | 24.53 | 0.11 | 0.45 | 24.4 | 24.67 | 24.345 | 1184127 |
| 1736984400 | 24.42 | -0.27 | -1.09 | 25.14 | 25.45 | 24.4 | 873086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
