Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Informatica Inc | INFA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.60% | 29.98 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.08 | 29.71 | 30.33 | 29.89 | 30.16 |
INFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 31.25 | 29.33 | 30.06 | 1,726,361 | -0.77 | -2.50% |
| 1 Month | 38.00 | 39.80 | 29.33 | 34.21 | 3,491,471 | -8.02 | -21.11% |
| 3 Months | 34.83 | 39.80 | 29.33 | 34.44 | 2,180,771 | -4.85 | -13.92% |
| 6 Months | 23.18 | 39.80 | 22.70 | 32.51 | 1,520,801 | 6.80 | 29.34% |
| 1 Year | 14.51 | 39.80 | 14.51 | 29.74 | 960,483 | 15.47 | 106.62% |
| 3 Years | 27.55 | 40.13 | 13.29 | 26.21 | 716,164 | 2.43 | 8.82% |
| 5 Years | 27.55 | 40.13 | 13.29 | 26.21 | 716,164 | 2.43 | 8.82% |
INFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.89 | -0.27 | -0.90% | 30.08 | 30.33 | 29.71 | 967,183 |
| May 08 2024 | 30.16 | 0.22 | 0.73% | 29.71 | 30.26 | 29.71 | 1,470,471 |
| May 07 2024 | 29.94 | -0.07 | -0.23% | 29.92 | 30.41 | 29.57 | 1,055,179 |
| May 06 2024 | 30.01 | 0.17 | 0.57% | 29.99 | 30.35 | 29.74 | 1,925,254 |
| May 03 2024 | 29.84 | -0.48 | -1.58% | 30.70 | 30.72 | 29.33 | 2,097,901 |
| May 02 2024 | 30.32 | -0.53 | -1.72% | 30.75 | 31.25 | 30.03 | 2,083,001 |
| May 01 2024 | 30.85 | -0.12 | -0.39% | 31.02 | 31.64 | 29.93 | 3,144,109 |
| Apr 30 2024 | 30.97 | -0.82 | -2.58% | 31.53 | 32.01 | 30.96 | 1,964,005 |
| Apr 29 2024 | 31.79 | -0.11 | -0.34% | 32.14 | 32.51 | 31.72 | 1,205,732 |
| Apr 26 2024 | 31.90 | 0.06 | 0.19% | 32.00 | 32.54 | 31.73 | 1,065,950 |
| Apr 25 2024 | 31.84 | -0.09 | -0.28% | 31.15 | 31.86 | 31.09 | 1,989,589 |
| Apr 24 2024 | 31.93 | 0.54 | 1.72% | 31.82 | 32.08 | 31.12 | 1,962,688 |
| Apr 23 2024 | 31.39 | -0.10 | -0.32% | 31.76 | 32.24 | 30.835 | 2,942,872 |
| Apr 22 2024 | 31.49 | -3.70 | -10.51% | 33.39 | 33.6815 | 30.07 | 10,153,188 |
| Apr 19 2024 | 35.19 | 0.11 | 0.31% | 35.09 | 35.92 | 34.66 | 2,127,429 |
| Apr 18 2024 | 35.08 | 0.40 | 1.15% | 34.66 | 35.58 | 34.55 | 1,513,499 |
| Apr 17 2024 | 34.68 | -0.34 | -0.97% | 35.32 | 35.68 | 34.09 | 1,817,132 |
| Apr 16 2024 | 35.02 | -0.96 | -2.67% | 35.84 | 36.49 | 34.85 | 4,248,112 |
| Apr 15 2024 | 35.98 | -2.50 | -6.50% | 37.50 | 38.00 | 34.475 | 9,440,478 |
| Apr 12 2024 | 38.48 | -0.33 | -0.85% | 38.61 | 39.80 | 37.75 | 8,870,414 |
| Apr 11 2024 | 38.81 | 1.11 | 2.94% | 38.00 | 38.82 | 37.10 | 8,953,372 |
| Apr 10 2024 | 37.70 | -0.45 | -1.18% | 37.04 | 37.79 | 36.32 | 5,437,541 |
