ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JELD JELD WEN Holding Inc

12.78
-0.36 (-2.74%)
Jul 05 2024 - Closed
Delayed by 15 minutes

JELD Jul 19 2024 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jul 19 2024
Offer 0.05 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

JELD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.9011.600.000.00 %00
5.007.409.100.000.00 %00
7.504.906.600.000.00 %00
10.001.204.003.200.00 %00
12.501.501.601.500.00 %07
15.000.100.200.100.00 %0396
17.500.281.200.280.00 %0262
20.000.050.050.050.00 %010,448
22.500.430.250.430.00 %075

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.001.000.000.00 %00
10.000.100.050.100.00 %0101
12.500.250.700.250.00 %0173
15.001.902.602.40200.00 %681
17.504.305.104.000.00 %034
20.006.807.605.500.00 %00
22.508.1011.402.600.00 %041