We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 7.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.35 | 5.10 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.65 | 2.70 | 0.83 | 1.675 | -0.15 | -15.31 % | 5 | 17 | 12/31/2024 |
| 10.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 201 | - |
| 12.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 103 | - |
| 15.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 73 | - |
| 17.50 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
| 20.00 | 0.61 | 1.35 | 0.61 | 0.98 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.02 | 1.30 | 0.02 | 0.66 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 6 | 0 | 12/31/2024 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
| 10.00 | 1.25 | 1.95 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 2.55 | 4.60 | 3.72 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.90 | 7.20 | 2.25 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.10 | 12.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.40 | 17.10 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
