We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.90 | 4.80 | 3.84 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 1.50 | 1.90 | 2.20 | 1.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 10.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 269 | - |
| 12.50 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 46 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 50 | - |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 122 | - |
| 10.00 | 1.05 | 1.45 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 300 | - |
| 12.50 | 2.55 | 4.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
