We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 79 | Day's Range | 2.00 - 3.07 |
| Open | 3.07 | Prev Close | 3.10 | Last Trade | 7/23/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 2.70 | 2.39 | -22.90 % | 28 | 79 |
| 12.00 | 2.05 | 2.70 | 2.05 | -24.35 % | 49 | 257 |
| 12.50 | 1.75 | 1.90 | 1.95 | -22.00 % | 121 | 359 |
| 13.00 | 1.45 | 1.55 | 1.50 | -26.83 % | 137 | 607 |
| 13.50 | 1.20 | 1.35 | 1.25 | -26.47 % | 580 | 964 |
| 14.00 | 1.00 | 1.10 | 1.05 | -27.59 % | 1,145 | 1,179 |
| 14.50 | 0.85 | 0.90 | 0.90 | -26.83 % | 795 | 914 |
| 15.00 | 0.70 | 0.80 | 0.77 | -24.51 % | 1,140 | 1,547 |
| 15.50 | 0.55 | 0.70 | 0.60 | -29.41 % | 72 | 501 |
| 16.00 | 0.45 | 0.60 | 0.50 | -28.57 % | 717 | 1,515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.15 | 0.25 | 0.20 | 81.82 % | 466 | 3,331 |
| 12.00 | 0.25 | 0.35 | 0.35 | 133.33 % | 1,224 | 4,116 |
| 12.50 | 0.45 | 0.50 | 0.50 | 100.00 % | 251 | 429 |
| 13.00 | 0.70 | 0.75 | 0.74 | 80.49 % | 342 | 330 |
| 13.50 | 0.90 | 1.00 | 0.95 | 55.74 % | 306 | 245 |
| 14.00 | 1.20 | 1.30 | 1.25 | 52.44 % | 353 | 159 |
| 14.50 | 1.55 | 1.65 | 1.55 | 34.78 % | 47 | 45 |
| 15.00 | 1.85 | 2.00 | 1.88 | 39.26 % | 123 | 143 |
| 15.50 | 2.25 | 2.35 | 1.60 | 0.00 % | 1 | 0 |
| 16.00 | 2.65 | 2.75 | 2.50 | 21.95 % | 110 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
