Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jumia Technologies AG | JMIA | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 2.04% | 5.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.13 | 4.95 | 5.34 | 5.06 | 4.90 |
JMIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.06 | 0.16 | 3.27% | 5.13 | 5.34 | 4.95 | 3,179,847 |
| May 02 2024 | 4.90 | 0.41 | 9.13% | 4.68 | 4.95 | 4.43 | 2,513,948 |
| May 01 2024 | 4.49 | 0.10 | 2.28% | 4.32 | 4.81 | 4.31 | 1,767,287 |
| Apr 30 2024 | 4.39 | -0.14 | -3.09% | 4.51 | 4.51 | 4.345 | 1,238,706 |
| Apr 29 2024 | 4.53 | -0.01 | -0.22% | 4.63 | 4.64 | 4.42 | 1,053,375 |
| Apr 26 2024 | 4.54 | 0.14 | 3.18% | 4.40 | 4.74 | 4.34 | 2,289,220 |
| Apr 25 2024 | 4.40 | -0.10 | -2.22% | 4.304 | 4.47 | 4.23 | 1,374,263 |
| Apr 24 2024 | 4.50 | -0.13 | -2.81% | 4.73 | 4.77 | 4.455 | 1,846,563 |
| Apr 23 2024 | 4.63 | 0.47 | 11.30% | 4.18 | 4.69 | 4.18 | 3,168,321 |
| Apr 22 2024 | 4.16 | 0.22 | 5.58% | 3.98 | 4.23 | 3.88 | 1,912,637 |
| Apr 19 2024 | 3.94 | -0.12 | -2.96% | 4.08 | 4.12 | 3.86 | 1,987,509 |
| Apr 18 2024 | 4.06 | 0.02 | 0.50% | 4.04 | 4.24 | 4.0014 | 1,352,048 |
| Apr 17 2024 | 4.04 | 0.02 | 0.50% | 4.10 | 4.2301 | 3.98 | 1,679,040 |
| Apr 16 2024 | 4.02 | -0.12 | -2.90% | 4.0049 | 4.14 | 3.97 | 1,366,722 |
| Apr 15 2024 | 4.14 | -0.31 | -6.97% | 4.47 | 4.5199 | 4.13 | 3,144,467 |
| Apr 12 2024 | 4.45 | -0.41 | -8.44% | 4.77 | 4.80 | 4.45 | 2,208,927 |
| Apr 11 2024 | 4.86 | 0.05 | 1.04% | 4.86 | 4.948 | 4.73 | 1,349,851 |
| Apr 10 2024 | 4.81 | -0.26 | -5.13% | 4.8797 | 4.9899 | 4.73 | 1,700,855 |
| Apr 09 2024 | 5.07 | -0.14 | -2.69% | 5.27 | 5.3985 | 4.965 | 2,444,358 |
| Apr 08 2024 | 5.21 | 0.07 | 1.36% | 5.19 | 5.33 | 5.06 | 2,263,704 |
| Apr 05 2024 | 5.14 | -0.12 | -2.28% | 5.20 | 5.4207 | 5.03 | 2,829,993 |
| Apr 04 2024 | 5.26 | 0.03 | 0.57% | 5.35 | 5.685 | 5.24 | 4,789,506 |
