We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.06 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.20 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.37 | 0.50 | 0.44 | 57.14 % | 17 | 122 |
| 24.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 1,638 | 12,686 |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 124 | 789 |
| 25.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| 26.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 1 |
| 26.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.05 | 2.40 | 1.05 | 0.00 % | 0 | 5 |
| 23.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 23 |
| 23.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 24.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 11 | 310 |
| 24.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 7 |
| 25.00 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.30 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
