KN Dec 20 2024 30 Put | KN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Dec 20 2024 30 Put

View Full KN Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	Dec 20 2024
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - Dec 20 2024

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.20	13.50	0.00	0.00 %	0	0
10.00	6.70	11.00	0.00	0.00 %	0	0
12.50	5.90	8.20	0.00	0.00 %	0	0
15.00	3.60	5.00	2.61	0.00 %	0	33
17.50	0.55	2.20	1.15	0.00 %	0	55
20.00	0.10	1.25	0.09	0.00 %	0	134
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	1.02	1.00	1.02	0.00 %	0	2
17.50	0.05	0.25	0.20	0.00 %	0	10
20.00	1.05	1.60	1.00	0.00 %	0	118
22.50	2.30	5.40	6.15	0.00 %	0	0
25.00	4.30	7.40	0.00	0.00 %	0	0
30.00	10.80	11.50	0.00	0.00 %	0	0

Connecticut Light and Po... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions