
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.20 | 13.80 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.70 | 12.40 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 7.30 | 9.08 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.85 | 2.45 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.65 | 0.40 | 0.15 | 2.025 | -3.50 | -95.89 % | 3 | 3 | 14:39:40 |
20.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 237 | - |
22.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 318 | - |
25.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.55 | 0.21 | 0.30 | 0.03 | 16.67 % | 4 | 26 | 09:30:17 |
17.50 | 1.55 | 1.90 | 0.50 | 1.725 | 0.00 | 0.00 % | 0 | 145 | - |
20.00 | 3.90 | 4.50 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 11.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 14.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions