We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 26 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.18 | Last Trade | 3/04/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 7.30 | 9.08 | 0.00 % | 0 | 3 |
| 12.50 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.65 | 0.40 | 0.15 | -95.89 % | 3 | 3 |
| 20.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 237 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 318 |
| 25.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.55 | 0.21 | 16.67 % | 4 | 26 |
| 17.50 | 1.55 | 1.90 | 0.50 | 0.00 % | 0 | 145 |
| 20.00 | 3.90 | 4.50 | 2.15 | 0.00 % | 0 | 11 |
| 22.50 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
