We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.47 | Volume | 270 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 577 | Day's Range | 0.20 - 0.61 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 3/10/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 5.20 | 4.80 | 71.43 % | 10 | 158 |
| 64.00 | 4.05 | 4.20 | 4.13 | 45.42 % | 46 | 106 |
| 65.00 | 2.90 | 3.30 | 3.05 | 67.58 % | 11 | 254 |
| 66.00 | 2.13 | 2.42 | 2.36 | 68.57 % | 32 | 366 |
| 67.00 | 1.47 | 1.63 | 1.65 | 120.00 % | 52 | 310 |
| 68.00 | 0.87 | 1.01 | 1.00 | 112.77 % | 442 | 286 |
| 69.00 | 0.47 | 0.55 | 0.55 | 175.00 % | 270 | 577 |
| 70.00 | 0.22 | 0.28 | 0.28 | 300.00 % | 655 | 908 |
| 71.00 | 0.09 | 0.13 | 0.14 | 1,300.00 % | 18 | 23 |
| 72.00 | 0.04 | 0.06 | 0.05 | 400.00 % | 129 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.02 | 0.12 | 0.07 | -12.50 % | 2 | 383 |
| 64.00 | 0.03 | 0.08 | 0.07 | -53.33 % | 93 | 417 |
| 65.00 | 0.11 | 0.15 | 0.07 | -75.86 % | 13 | 274 |
| 66.00 | 0.21 | 0.28 | 0.19 | -66.07 % | 102 | 113 |
| 67.00 | 0.45 | 0.54 | 0.45 | -52.63 % | 40 | 67 |
| 68.00 | 0.83 | 0.94 | 0.85 | -50.00 % | 94 | 51 |
| 69.00 | 1.39 | 1.50 | 1.38 | -49.82 % | 18 | 7 |
| 70.00 | 1.48 | 2.52 | 2.73 | 0.00 % | 0 | 30 |
| 71.00 | 1.91 | 3.15 | 8.08 | 0.00 % | 0 | 0 |
| 72.00 | 2.08 | 5.00 | 5.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
