We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.23 | Volume | 160 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 113 | Day's Range | 0.19 - 0.57 |
| Open | 0.47 | Prev Close | 0.56 | Last Trade | 3/10/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.90 | 5.30 | 4.80 | 71.43 % | 10 | 158 |
| 64.00 | 4.00 | 4.20 | 4.12 | 45.07 % | 63 | 106 |
| 65.00 | 3.05 | 3.25 | 3.05 | 67.58 % | 14 | 254 |
| 66.00 | 2.12 | 2.42 | 2.34 | 67.14 % | 46 | 366 |
| 67.00 | 1.49 | 1.58 | 1.50 | 100.00 % | 71 | 310 |
| 68.00 | 0.89 | 0.98 | 0.86 | 82.98 % | 633 | 286 |
| 69.00 | 0.46 | 0.53 | 0.52 | 160.00 % | 450 | 577 |
| 70.00 | 0.21 | 0.27 | 0.23 | 228.57 % | 745 | 908 |
| 71.00 | 0.08 | 0.12 | 0.09 | 800.00 % | 45 | 23 |
| 72.00 | 0.03 | 0.05 | 0.03 | 200.00 % | 138 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.02 | 0.12 | 0.07 | -12.50 % | 2 | 383 |
| 64.00 | 0.04 | 0.07 | 0.05 | -66.67 % | 95 | 417 |
| 65.00 | 0.10 | 0.14 | 0.15 | -48.28 % | 107 | 274 |
| 66.00 | 0.23 | 0.28 | 0.25 | -55.36 % | 160 | 113 |
| 67.00 | 0.47 | 0.53 | 0.52 | -45.26 % | 64 | 67 |
| 68.00 | 0.85 | 0.93 | 0.89 | -47.65 % | 208 | 51 |
| 69.00 | 1.41 | 1.51 | 1.47 | -46.55 % | 104 | 7 |
| 70.00 | 2.10 | 2.43 | 2.12 | -22.34 % | 42 | 30 |
| 71.00 | 2.92 | 3.25 | 8.08 | 0.00 % | 0 | 0 |
| 72.00 | 2.49 | 4.60 | 5.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
