ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KR Kroger Co

65.00
-1.10 (-1.66%)
Mar 14 2025 - Closed
Delayed by 15 minutes

KR Mar 21 2025 68 Put

2.70 0.58 (27.36%)
Bid 1.67 Volume 31 Exp. Date Mar 21 2025
Offer 3.55 Open Interest 99 Day's Range 2.65 - 2.70
Open 2.65 Prev Close 2.12 Last Trade 3/14/2025 10:24

KR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.005.105.305.10-19.43 %121,161
61.003.754.306.000.00 %014
62.002.133.553.800.00 %012
63.002.292.461.90-41.72 %11489
64.001.431.601.22-54.14 %34174
65.000.660.930.90-52.63 %1822,004
66.000.420.470.36-70.73 %1093,551
67.000.160.250.22-73.81 %114461
68.000.060.100.07-81.08 %529607
69.000.020.040.02-90.48 %18340

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.030.190.13160.00 %333,720
61.000.040.090.06-14.29 %1180
62.000.080.130.1330.00 %2413,528
63.000.170.220.2952.63 %40430
64.000.260.400.4532.35 %197376
65.000.630.920.8656.36 %3931,813
66.001.081.481.5047.06 %97282
67.000.892.632.3358.50 %32229
68.001.673.552.7027.36 %3199
69.002.275.052.840.00 %023