We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.67 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 99 | Day's Range | 2.65 - 2.70 |
| Open | 2.65 | Prev Close | 2.12 | Last Trade | 3/14/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.10 | 5.30 | 5.10 | -19.43 % | 12 | 1,161 |
| 61.00 | 3.75 | 4.30 | 6.00 | 0.00 % | 0 | 14 |
| 62.00 | 2.13 | 3.55 | 3.80 | 0.00 % | 0 | 12 |
| 63.00 | 2.29 | 2.46 | 1.90 | -41.72 % | 11 | 489 |
| 64.00 | 1.43 | 1.60 | 1.22 | -54.14 % | 34 | 174 |
| 65.00 | 0.66 | 0.93 | 0.90 | -52.63 % | 182 | 2,004 |
| 66.00 | 0.42 | 0.47 | 0.36 | -70.73 % | 109 | 3,551 |
| 67.00 | 0.16 | 0.25 | 0.22 | -73.81 % | 114 | 461 |
| 68.00 | 0.06 | 0.10 | 0.07 | -81.08 % | 529 | 607 |
| 69.00 | 0.02 | 0.04 | 0.02 | -90.48 % | 18 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.19 | 0.13 | 160.00 % | 33 | 3,720 |
| 61.00 | 0.04 | 0.09 | 0.06 | -14.29 % | 11 | 80 |
| 62.00 | 0.08 | 0.13 | 0.13 | 30.00 % | 241 | 3,528 |
| 63.00 | 0.17 | 0.22 | 0.29 | 52.63 % | 40 | 430 |
| 64.00 | 0.26 | 0.40 | 0.45 | 32.35 % | 197 | 376 |
| 65.00 | 0.63 | 0.92 | 0.86 | 56.36 % | 393 | 1,813 |
| 66.00 | 1.08 | 1.48 | 1.50 | 47.06 % | 97 | 282 |
| 67.00 | 0.89 | 2.63 | 2.33 | 58.50 % | 32 | 229 |
| 68.00 | 1.67 | 3.55 | 2.70 | 27.36 % | 31 | 99 |
| 69.00 | 2.27 | 5.05 | 2.84 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
