We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.29 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.99 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 1.71 | 2.22 | 0.00 % | 0 | 1 |
| 20.50 | 1.01 | 1.23 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.56 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.13 | 0.34 | 0.27 | -38.64 % | 1 | 4,015 |
| 22.00 | 0.03 | 0.06 | 0.05 | -68.75 % | 3 | 282 |
| 22.50 | 0.06 | 0.23 | 0.06 | 0.00 % | 0 | 117 |
| 23.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 227 |
| 23.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.03 | 0.03 | 0.01 | -66.67 % | 10 | 7 |
| 21.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 0 | 8 |
| 21.50 | 0.09 | 0.15 | 0.15 | 50.00 % | 1 | 46 |
| 22.00 | 0.33 | 0.54 | 0.42 | 0.00 % | 1 | 230 |
| 22.50 | 0.82 | 0.99 | 0.55 | 0.00 % | 0 | 27 |
| 23.00 | 0.65 | 1.63 | 1.36 | 115.87 % | 9 | 30 |
| 23.50 | 1.84 | 2.02 | 0.38 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
