We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.785 | 3.5520361991 | 22.1 | 22.97 | 20.96 | 16387677 | 21.98738141 | CS |
| 4 | -0.535 | -2.28437233134 | 23.42 | 24.23 | 20.96 | 16683754 | 22.93795602 | CS |
| 12 | 1.775 | 8.40833728091 | 21.11 | 24.36 | 19.75 | 16456750 | 22.45354124 | CS |
| 26 | 1.225 | 5.65558633426 | 21.66 | 24.46 | 19.75 | 14704341 | 22.54718342 | CS |
| 52 | 3.585 | 18.5751295337 | 19.3 | 24.46 | 17.67 | 16837966 | 21.1334656 | CS |
| 156 | -2.645 | -10.3603603604 | 25.53 | 27.795 | 17.67 | 19581976 | 21.39343574 | CS |
| 260 | -2.645 | -10.3603603604 | 25.53 | 27.795 | 17.67 | 19581976 | 21.39343574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 22.71 | 0.62 | 2.81 | 22.37 | 22.8888 | 22.19 | 16287137 |
| 1744411200 | 22.09 | 0.22 | 1.01 | 21.98 | 22.235 | 21.63 | 13221710 |
| 1744324800 | 21.87 | 0.09 | 0.41 | 21.78 | 22.11 | 21.41 | 16963277 |
| 1744238400 | 21.78 | 0.29 | 1.35 | 21.21 | 22.16 | 20.96 | 22043036 |
| 1744152000 | 21.49 | -0.28 | -1.29 | 22.1 | 22.22 | 21.285 | 13442615 |
| 1744065600 | 21.77 | -0.56 | -2.51 | 22.01 | 22.465 | 21.37 | 26882550 |
| 1743806400 | 22.33 | -1.29 | -5.46 | 23.67 | 23.78 | 22.27 | 17769748 |
| 1743720000 | 23.62 | -0.25 | -1.05 | 24 | 24.23 | 23.325 | 21703956 |
| 1743633600 | 23.87 | -0.01 | -0.04 | 23.85 | 24.075 | 23.61 | 14093487 |
| 1743547200 | 23.88 | -0.1 | -0.42 | 24.02 | 24.04 | 23.76 | 11113793 |
| 1743460800 | 23.98 | 0.28 | 1.18 | 23.84 | 24.035 | 23.62 | 16313070 |
| 1743201600 | 23.7 | 0.2 | 0.85 | 23.6 | 23.77 | 23.4312 | 14401349 |
| 1743115200 | 23.5 | 0.1 | 0.43 | 23.46 | 23.6992 | 23.41 | 13790614 |
| 1743028800 | 23.4 | 0.3 | 1.30 | 23.1 | 23.42 | 22.8 | 9473749 |
| 1742942400 | 23.1 | -0.27 | -1.16 | 23.47 | 23.49 | 22.97 | 14988194 |
| 1742856000 | 23.37 | 0.06 | 0.26 | 23.15 | 23.59 | 23.09 | 13187062 |
| 1742596800 | 23.31 | -0.08 | -0.34 | 23.3 | 23.38 | 22.96 | 16850964 |
| 1742510400 | 23.39 | -0.14 | -0.59 | 23.44 | 23.67 | 23.225 | 16508226 |
| 1742424000 | 23.53 | 0.19 | 0.81 | 23.19 | 23.53 | 23.15 | 9646894 |
| 1742337600 | 23.34 | -0.07 | -0.30 | 23.42 | 23.68 | 23.29 | 16840617 |
| 1742251200 | 23.41 | 0.6 | 2.63 | 22.97 | 23.655 | 22.787766 | 16372432 |
| 1741992000 | 22.81 | -0.37 | -1.60 | 23.22 | 23.25 | 22.715 | 15798900 |
| 1741905600 | 23.18 | 0.11 | 0.48 | 23.1 | 23.35 | 22.94 | 16431121 |
| 1741819200 | 23.07 | -0.42 | -1.79 | 23.08 | 23.3 | 22.775 | 13897378 |
| 1741732800 | 23.49 | -0.43 | -1.80 | 24.05 | 24.15 | 23.38 | 16474478 |
| 1741646400 | 23.92 | 0.5 | 2.13 | 23.53 | 24.355 | 23.44 | 18035066 |
| 1741390800 | 23.42 | 0.24 | 1.04 | 23.03 | 23.61 | 23.02 | 14446280 |
| 1741304400 | 23.18 | 0.14 | 0.61 | 23.09 | 23.24 | 22.94 | 9797742 |
| 1741218000 | 23.04 | -0.38 | -1.62 | 23.43 | 23.48 | 22.825 | 17384447 |
| 1741131600 | 23.42 | -0.37 | -1.56 | 23.91 | 24.36 | 23.41 | 15345273 |
| 1741045200 | 23.79 | 0.19 | 0.81 | 23.5 | 23.89 | 23.47 | 12834374 |
| 1740786000 | 23.6 | 0.46 | 1.99 | 23.25 | 23.63 | 23.145 | 30958174 |
| 1740699600 | 23.14 | -0.08 | -0.34 | 22.99 | 23.245 | 22.83 | 15159088 |
| 1740613200 | 23.22 | -0.15 | -0.64 | 23.4 | 23.44 | 22.895 | 14616443 |
| 1740526800 | 23.37 | 0.07 | 0.30 | 23.3 | 23.7 | 23.2245 | 22641557 |
| 1740440400 | 23.3 | -0.02 | -0.09 | 23.31 | 23.535 | 22.95 | 18228857 |
| 1740181200 | 23.32 | 0.93 | 4.15 | 22.36 | 23.44 | 22.34 | 25660412 |
| 1740094800 | 22.39 | 0.12 | 0.54 | 22.27 | 22.58 | 21.885 | 19044775 |
| 1740008400 | 22.27 | 0.27 | 1.23 | 22.13 | 22.315 | 21.79 | 14197170 |
| 1739922000 | 22 | 0.07 | 0.32 | 21.79 | 22.2 | 21.725 | 14261571 |
| 1739576400 | 21.93 | 0.48 | 2.24 | 21.46 | 22.14 | 21.355 | 27015893 |
| 1739490000 | 21.45 | 0.49 | 2.34 | 20.9 | 21.585 | 20.88 | 14295282 |
| 1739403600 | 20.96 | 0.05 | 0.24 | 20.53 | 21.025 | 20.5008 | 10316671 |
| 1739317200 | 20.91 | 0.33 | 1.60 | 20.59 | 20.96 | 20.53 | 10921802 |
| 1739230800 | 20.58 | 0.4 | 1.98 | 20.27 | 20.74 | 20.2 | 14005906 |
| 1738971600 | 20.18 | 0.38 | 1.92 | 19.9 | 20.23 | 19.84 | 17731497 |
| 1738885200 | 19.8 | -0.94 | -4.53 | 20.6 | 21.1 | 19.75 | 25806647 |
| 1738798800 | 20.74 | -0.07 | -0.34 | 21 | 21.05 | 20.59 | 19222792 |
| 1738712400 | 20.81 | -0.42 | -1.98 | 20.93 | 21.12 | 20.74 | 11812427 |
| 1738626000 | 21.23 | -0.06 | -0.28 | 21.18 | 21.275 | 21.05 | 9693579 |
| 1738366800 | 21.29 | -0.43 | -1.98 | 21.41 | 21.63 | 21.275 | 16415401 |
| 1738280400 | 21.72 | 0.41 | 1.92 | 21.5 | 21.77 | 21.38 | 11658422 |
| 1738194000 | 21.31 | -0.05 | -0.23 | 21.44 | 21.51 | 21.21 | 12249237 |
| 1738107600 | 21.36 | -0.08 | -0.37 | 21.4 | 21.65 | 21.32 | 13771853 |
| 1738021200 | 21.44 | 0.66 | 3.18 | 21.12 | 21.54 | 21.104 | 15280392 |
| 1737762000 | 20.78 | 0.03 | 0.14 | 20.79 | 20.86 | 20.715 | 12059435 |
| 1737675600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737589200 | 20.75 | -0.05 | -0.24 | 20.8 | 20.85 | 20.6 | 19013968 |
| 1737502800 | 20.8 | -0.3 | -1.42 | 21.2 | 21.2 | 20.61 | 19115691 |
| 1737157200 | 21.1 | -0.09 | -0.42 | 21.2 | 21.345 | 21.03 | 11267004 |
| 1737070800 | 21.19 | 0.34 | 1.63 | 20.74 | 21.215 | 20.72 | 8810538 |
| 1736984400 | 20.85 | -0.18 | -0.86 | 21.19 | 21.2575 | 20.76 | 10049980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
