ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kenvue Inc

Kenvue Inc (KVUE)

23.66
-0.26
( -1.09% )
Updated: 11:23:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.0455876202423.9124.3622.8251492347923.42121968CS
43.0714.910150558520.5924.3620.50081709320622.86562521CS
121.63987.4467988483322.020224.3619.751397336721.84872391CS
260.512.203023758123.1524.4619.751450159122.48180071CS
523.6218.063872255520.0424.4617.671684542620.87964732CS
156-1.87-7.3247160203725.5327.79517.671974915021.32101005CS
260-1.87-7.3247160203725.5327.79517.671974915021.32101005CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164640023.920.52.1323.5324.35523.4418035066
174139080023.420.241.0423.0323.6123.0214446280
174130440023.180.140.6123.0923.2422.949797742
174121800023.04-0.38-1.6223.4323.4822.82517384447
174113160023.42-0.37-1.5623.9124.3623.4115345273
174104520023.790.190.8123.523.8923.4712834374
174078600023.60.461.9923.2523.6323.14530958174
174069960023.14-0.08-0.3422.9923.24522.8315159088
174061320023.22-0.15-0.6423.423.4422.89514616443
174052680023.370.070.3023.323.723.224522641557
174044040023.3-0.02-0.0923.3123.53522.9518228857
174018120023.320.934.1522.3623.4422.3425660412
174009480022.390.120.5422.2722.5821.88519044775
174000840022.270.271.2322.1322.31521.7914197170
1739922000220.070.3221.7922.221.72514261571
173957640021.930.482.2421.4622.1421.35527015893
173949000021.450.492.3420.921.58520.8814295282
173940360020.960.050.2420.5321.02520.500810316671
173931720020.910.331.6020.5920.9620.5310921802
173923080020.580.41.9820.2720.7420.214005906
173897160020.180.381.9219.920.2319.8417731497
173888520019.8-0.94-4.5320.621.119.7525806647
173879880020.74-0.07-0.342121.0520.5919222792
173871240020.81-0.42-1.9820.9321.1220.7411812427
173862600021.23-0.06-0.2821.1821.27521.059693579
173836680021.29-0.43-1.9821.4121.6321.27516415401
173828040021.720.411.9221.521.7721.3811658422
173819400021.31-0.05-0.2321.4421.5121.2112249237
173810760021.36-0.08-0.3721.421.6521.3213771853
173802120021.440.663.1821.1221.5421.10415280392
173776200020.780.030.1420.7920.8620.71512059435
173767560020.7500.0020.7520.7520.750
173758920020.75-0.05-0.2420.820.8520.619013968
173750280020.8-0.3-1.4221.221.220.6119115691
173715720021.1-0.09-0.4221.221.34521.0311267004
173707080021.190.341.6320.7421.21520.728810538
173698440020.85-0.18-0.8621.1921.257520.7610049980
173689800021.030.060.2920.9821.12520.937273791
173681160020.970.120.5820.8321.0920.712681778
173655240020.85-0.25-1.1820.920.965920.6811057418
173637960021.10.050.2420.9921.1120.737579316
173629320021.05-0.06-0.2821.1521.3220.948828763
173620680021.11-0.09-0.4221.6221.6221.0610727808
173594760021.2-0.08-0.3821.3221.3521.0956079256
173586120021.28-0.07-0.3321.5221.5821.158253892
173568840021.350.170.8021.2521.4321.226934215
173560200021.18-0.35-1.6321.4321.4621.187123714
173534280021.53-0.19-0.8721.5921.80521.539824042
173525640021.720.160.7421.521.7721.445970297
173507784021.56-0.03-0.1421.4821.6421.379164860
173499720021.59-0.18-0.8321.7121.825721.5313256825
173473800021.770.160.7421.5221.9721.4722911510
173465160021.610.10.4621.5221.7621.4213048843
173456520021.51-0.53-2.402222.1721.4715271887
173447880022.04-0.03-0.1422.122.17521.8610272333
173439240022.07-0.14-0.6322.3322.47522.067785976
173413320022.21-0.11-0.4922.2822.3121.949184040
173404680022.320.10.4521.9822.63521.764114949860
173396040022.22-0.52-2.2922.7522.77522.199433240

Your Recent History

Delayed Upgrade Clock