Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kenvue Inc | KVUE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9618 | 5.04% | 20.0418 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.45 | 19.44 | 20.23 | 20.08 | 19.08 |
KVUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 20.23 | 18.64 | 19.01 | 20,895,116 | 1.13 | 5.99% |
| 1 Month | 20.09 | 20.45 | 18.64 | 19.24 | 16,428,639 | -0.0482 | -0.24% |
| 3 Months | 19.40 | 21.58 | 18.61 | 19.67 | 16,643,436 | 0.6418 | 3.31% |
| 6 Months | 19.22 | 22.305 | 18.61 | 20.18 | 17,924,803 | 0.8218 | 4.28% |
| 1 Year | 26.39 | 27.795 | 17.82 | 21.44 | 21,992,894 | -6.35 | -24.06% |
| 3 Years | 25.53 | 27.795 | 17.82 | 21.49 | 22,009,547 | -5.49 | -21.50% |
| 5 Years | 25.53 | 27.795 | 17.82 | 21.49 | 22,009,547 | -5.49 | -21.50% |
KVUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.08 | 1.00 | 5.24% | 19.45 | 20.23 | 19.44 | 30,039,571 |
| May 06 2024 | 19.08 | -0.12 | -0.63% | 19.32 | 19.38 | 18.935 | 26,546,045 |
| May 03 2024 | 19.20 | 0.08 | 0.42% | 19.09 | 19.35 | 19.075 | 15,563,412 |
| May 02 2024 | 19.12 | 0.27 | 1.43% | 18.94 | 19.26 | 18.94 | 22,724,700 |
| May 01 2024 | 18.85 | 0.03 | 0.16% | 18.89 | 19.01 | 18.64 | 12,771,062 |
| Apr 30 2024 | 18.82 | -0.24 | -1.26% | 18.91 | 19.06 | 18.74 | 26,870,360 |
| Apr 29 2024 | 19.06 | 0.20 | 1.06% | 18.85 | 19.075 | 18.775 | 13,240,495 |
| Apr 26 2024 | 18.86 | -0.16 | -0.84% | 19.00 | 19.08 | 18.835 | 15,448,735 |
| Apr 25 2024 | 19.02 | -0.11 | -0.58% | 19.27 | 19.285 | 18.99 | 14,082,273 |
| Apr 24 2024 | 19.13 | -0.24 | -1.24% | 19.27 | 19.35 | 19.105 | 22,713,573 |
| Apr 23 2024 | 19.37 | -0.21 | -1.07% | 19.60 | 19.715 | 19.265 | 19,764,634 |
| Apr 22 2024 | 19.58 | 0.00 | 0.00% | 19.59 | 19.71 | 19.18 | 17,465,076 |
| Apr 19 2024 | 19.58 | 0.00 | 0.00% | 19.49 | 19.69 | 19.385 | 9,506,066 |
| Apr 18 2024 | 19.58 | 0.31 | 1.61% | 19.37 | 19.61 | 19.26 | 11,215,746 |
| Apr 17 2024 | 19.27 | 0.16 | 0.84% | 19.33 | 19.3499 | 19.05 | 10,022,862 |
| Apr 16 2024 | 19.11 | -0.02 | -0.10% | 19.10 | 19.14 | 18.85 | 19,731,035 |
| Apr 15 2024 | 19.13 | 0.00 | 0.00% | 19.30 | 19.3495 | 19.01 | 13,423,359 |
| Apr 12 2024 | 19.13 | -0.32 | -1.65% | 19.44 | 19.54 | 19.115 | 9,414,870 |
| Apr 11 2024 | 19.45 | -0.79 | -3.90% | 19.96 | 19.98 | 19.35 | 25,410,038 |
| Apr 10 2024 | 20.24 | -0.11 | -0.54% | 20.17 | 20.29 | 20.01 | 11,669,008 |
| Apr 09 2024 | 20.35 | 0.29 | 1.45% | 20.09 | 20.45 | 19.99 | 10,106,712 |
| Apr 08 2024 | 20.06 | -0.19 | -0.94% | 20.25 | 20.26 | 20.05 | 9,262,856 |
