We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.40186915888 | 21.4 | 21.77 | 20.7 | 12678328 | 21.37994926 | CS |
| 4 | -0.11 | -0.518623290901 | 21.21 | 21.77 | 20.6 | 12117814 | 21.09842434 | CS |
| 12 | -2.72 | -11.4189756507 | 23.82 | 24.46 | 20.6 | 11980136 | 22.28638079 | CS |
| 26 | 2.32 | 12.3535676251 | 18.78 | 24.46 | 18.105 | 14268690 | 22.29425976 | CS |
| 52 | 0.35 | 1.68674698795 | 20.75 | 24.46 | 17.67 | 16926284 | 20.58428785 | CS |
| 156 | -4.43 | -17.3521347434 | 25.53 | 27.795 | 17.67 | 19888803 | 21.27316663 | CS |
| 260 | -4.43 | -17.3521347434 | 25.53 | 27.795 | 17.67 | 19888803 | 21.27316663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 20.81 | -0.42 | -1.98 | 20.93 | 21.12 | 20.74 | 11812427 |
| 1738626000 | 21.23 | -0.06 | -0.28 | 21.18 | 21.275 | 21.05 | 9693579 |
| 1738366800 | 21.29 | -0.43 | -1.98 | 21.41 | 21.63 | 21.275 | 16415401 |
| 1738280400 | 21.72 | 0.41 | 1.92 | 21.5 | 21.77 | 21.38 | 11658422 |
| 1738194000 | 21.31 | -0.05 | -0.23 | 21.44 | 21.51 | 21.21 | 12249237 |
| 1738107600 | 21.36 | -0.08 | -0.37 | 21.4 | 21.65 | 21.32 | 13771853 |
| 1738021200 | 21.44 | 0.66 | 3.18 | 21.12 | 21.54 | 21.104 | 15280392 |
| 1737762000 | 20.78 | 0.03 | 0.14 | 20.79 | 20.86 | 20.715 | 12059435 |
| 1737675600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737589200 | 20.75 | -0.05 | -0.24 | 20.8 | 20.85 | 20.6 | 19013968 |
| 1737502800 | 20.8 | -0.3 | -1.42 | 21.2 | 21.2 | 20.61 | 19115691 |
| 1737157200 | 21.1 | -0.09 | -0.42 | 21.2 | 21.345 | 21.03 | 11267004 |
| 1737070800 | 21.19 | 0.34 | 1.63 | 20.74 | 21.215 | 20.72 | 8810538 |
| 1736984400 | 20.85 | -0.18 | -0.86 | 21.19 | 21.2575 | 20.76 | 10049980 |
| 1736898000 | 21.03 | 0.06 | 0.29 | 20.98 | 21.125 | 20.93 | 7273791 |
| 1736811600 | 20.97 | 0.12 | 0.58 | 20.83 | 21.09 | 20.7 | 12681778 |
| 1736552400 | 20.85 | -0.25 | -1.18 | 20.9 | 20.9659 | 20.68 | 11057418 |
| 1736379600 | 21.1 | 0.05 | 0.24 | 20.99 | 21.11 | 20.73 | 7579316 |
| 1736293200 | 21.05 | -0.06 | -0.28 | 21.15 | 21.32 | 20.94 | 8828763 |
| 1736206800 | 21.11 | -0.09 | -0.42 | 21.62 | 21.62 | 21.06 | 10727808 |
| 1735947600 | 21.2 | -0.08 | -0.38 | 21.32 | 21.35 | 21.095 | 6079256 |
| 1735861200 | 21.28 | -0.07 | -0.33 | 21.52 | 21.58 | 21.15 | 8253892 |
| 1735688400 | 21.35 | 0.17 | 0.80 | 21.25 | 21.43 | 21.22 | 6934215 |
| 1735602000 | 21.18 | -0.35 | -1.63 | 21.43 | 21.46 | 21.18 | 7123714 |
| 1735342800 | 21.53 | -0.19 | -0.87 | 21.59 | 21.805 | 21.53 | 9824042 |
| 1735256400 | 21.72 | 0.16 | 0.74 | 21.5 | 21.77 | 21.44 | 5970297 |
| 1735077840 | 21.56 | -0.03 | -0.14 | 21.48 | 21.64 | 21.37 | 9164860 |
| 1734997200 | 21.59 | -0.18 | -0.83 | 21.71 | 21.8257 | 21.53 | 13256825 |
| 1734738000 | 21.77 | 0.16 | 0.74 | 21.52 | 21.97 | 21.47 | 22911510 |
| 1734651600 | 21.61 | 0.1 | 0.46 | 21.52 | 21.76 | 21.42 | 13048843 |
| 1734565200 | 21.51 | -0.53 | -2.40 | 22 | 22.17 | 21.47 | 15271887 |
| 1734478800 | 22.04 | -0.03 | -0.14 | 22.1 | 22.175 | 21.86 | 10272333 |
| 1734392400 | 22.07 | -0.14 | -0.63 | 22.33 | 22.475 | 22.06 | 7785976 |
| 1734133200 | 22.21 | -0.11 | -0.49 | 22.28 | 22.31 | 21.94 | 9184040 |
| 1734046800 | 22.32 | 0.1 | 0.45 | 21.98 | 22.635 | 21.7641 | 14949860 |
| 1733960400 | 22.22 | -0.52 | -2.29 | 22.75 | 22.775 | 22.19 | 9433240 |
| 1733874000 | 22.74 | -0.07 | -0.31 | 22.77 | 22.975 | 22.39 | 10492271 |
| 1733787600 | 22.81 | -0.03 | -0.13 | 23 | 23.26 | 22.74 | 15267232 |
| 1733528400 | 22.84 | -0.29 | -1.25 | 23.24 | 23.35 | 22.82 | 9708759 |
| 1733442000 | 23.13 | -0.03 | -0.13 | 23.39 | 23.46 | 23 | 13913532 |
| 1733355600 | 23.16 | -0.32 | -1.36 | 23.45 | 23.525 | 22.175 | 27219740 |
| 1733269200 | 23.48 | -0.78 | -3.22 | 24.13 | 24.23 | 23.43 | 13964572 |
| 1733182800 | 24.26 | 0.18 | 0.75 | 24.11 | 24.27 | 23.875 | 10173341 |
| 1732917840 | 24.08 | -0.05 | -0.21 | 24 | 24.24 | 23.88 | 7516546 |
| 1732750800 | 24.13 | 0.01 | 0.04 | 24.21 | 24.405 | 24.05 | 11666872 |
| 1732664400 | 24.12 | -0.12 | -0.50 | 24.31 | 24.46 | 23.94 | 12315695 |
| 1732578000 | 24.24 | 0.16 | 0.66 | 24.29 | 24.4 | 23.985 | 26960199 |
| 1732318800 | 24.08 | -0.01 | -0.04 | 24.25 | 24.31 | 24.001 | 10506173 |
| 1732232400 | 24.09 | 0.31 | 1.30 | 23.79 | 24.24 | 23.69 | 8331284 |
| 1732146000 | 23.78 | 0.09 | 0.38 | 23.66 | 23.78 | 23.562 | 7416667 |
| 1732059600 | 23.69 | -0.03 | -0.13 | 23.57 | 23.8 | 23.24 | 9838316 |
| 1731973200 | 23.72 | -0.1 | -0.42 | 23.71 | 24.005 | 23.67 | 14592333 |
| 1731714000 | 23.82 | 0.21 | 0.89 | 23.52 | 24.13 | 23.44 | 16166982 |
| 1731627600 | 23.61 | 0.47 | 2.03 | 23.14 | 23.75 | 23.13 | 14017340 |
| 1731541200 | 23.14 | -0.51 | -2.16 | 23.49 | 23.6 | 23.04 | 16481155 |
| 1731454800 | 23.65 | -0.13 | -0.55 | 23.76 | 23.95 | 23.632 | 10713848 |
| 1731368400 | 23.78 | 0.1 | 0.42 | 23.76 | 23.88 | 23.49 | 13838470 |
| 1731109200 | 23.68 | 0.71 | 3.09 | 22.87 | 23.72 | 22.84 | 16635168 |
| 1731022800 | 22.97 | 0.47 | 2.09 | 22.16 | 23.385 | 22.04 | 28743371 |
| 1730936400 | 22.5 | -0.73 | -3.14 | 23.55 | 23.55 | 22.305 | 16637021 |
| 1730850000 | 23.23 | 0.19 | 0.82 | 22.94 | 23.57 | 22.92 | 17779873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
