We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 493 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.48 | 4.65 | 2.78 | 379.31 % | 1 | 28 |
| 21.00 | 1.94 | 3.35 | 2.31 | 79.07 % | 25 | 5,813 |
| 21.50 | 1.19 | 2.98 | 1.79 | 110.59 % | 7 | 162 |
| 22.00 | 0.55 | 2.55 | 1.20 | 224.32 % | 1,368 | 5,602 |
| 22.50 | 0.01 | 2.36 | 0.99 | 607.14 % | 2,170 | 2,237 |
| 23.00 | 0.11 | 0.60 | 0.42 | 600.00 % | 5,087 | 7,274 |
| 23.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3,110 | 12 |
| 24.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 19 | 1,535 |
| 24.50 | 0.01 | 0.02 | 0.07 | 600.00 % | 166 | 1 |
| 25.00 | 0.05 | 0.01 | 0.01 | -50.00 % | 15 | 5,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 56 |
| 21.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 4 | 10,623 |
| 21.50 | 0.01 | 0.05 | 0.01 | -80.00 % | 6 | 21 |
| 22.00 | 0.18 | 0.92 | 0.10 | -44.44 % | 10 | 948 |
| 22.50 | 0.14 | 1.66 | 0.34 | -15.00 % | 505 | 10 |
| 23.00 | 0.08 | 0.72 | 0.52 | -24.64 % | 619 | 1,386 |
| 23.50 | 0.06 | 1.46 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.09 | 1.55 | 0.71 | -79.71 % | 53 | 103 |
| 24.50 | 0.73 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.09 | 2.91 | 1.80 | -53.25 % | 3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
