We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 37 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 54 | Day's Range | 3.20 - 4.60 |
| Open | 3.94 | Prev Close | 2.60 | Last Trade | 2/21/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 13.90 | 12.10 | 0.00 % | 0 | 1 |
| 32.50 | 8.90 | 12.00 | 12.05 | 0.00 % | 0 | 2 |
| 35.00 | 6.90 | 8.90 | 6.60 | -13.16 % | 1 | 8 |
| 37.50 | 3.50 | 7.10 | 5.46 | -22.00 % | 18 | 4 |
| 40.00 | 2.00 | 5.70 | 3.15 | -35.71 % | 22 | 38 |
| 42.50 | 1.55 | 2.95 | 2.00 | -19.68 % | 297 | 542 |
| 45.00 | 0.80 | 1.60 | 0.81 | -56.22 % | 651 | 446 |
| 47.50 | 0.35 | 0.70 | 0.30 | -71.70 % | 57 | 543 |
| 50.00 | 0.10 | 0.30 | 0.17 | -57.50 % | 125 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 3 |
| 32.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 24 |
| 35.00 | 0.25 | 0.35 | 0.15 | 25.00 % | 2 | 24 |
| 37.50 | 0.45 | 0.70 | 0.64 | 39.13 % | 1 | 475 |
| 40.00 | 0.95 | 1.35 | 0.90 | 20.00 % | 1 | 403 |
| 42.50 | 1.90 | 2.60 | 2.61 | 86.43 % | 517 | 12 |
| 45.00 | 3.80 | 4.20 | 4.50 | 73.08 % | 37 | 54 |
| 47.50 | 3.80 | 7.00 | 4.08 | 0.00 % | 0 | 64 |
| 50.00 | 6.90 | 10.60 | 5.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
