We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 135 | - |
| 22.50 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 932 | - |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 816 | - |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,397 | - |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 476 | - |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 181 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 216 | - |
| 17.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 459 | - |
| 20.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 465 | - |
| 22.50 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 1,292 | - |
| 25.00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 1,631 | - |
| 27.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 32.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
Invest-in-America
9 months ago
Invest-in-America
9 months ago
Invest-in-America
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
