Klaviyo KVYO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	24.10	26.40	20.00	25.25	0.00	0.00 %	0	7	-
17.50	21.90	22.40	17.70	22.15	0.00	0.00 %	0	26	-
20.00	19.40	19.80	16.83	19.60	-0.00	0.00 %	0	147	-
22.50	16.90	17.30	17.41	17.10	0.00	0.00 %	0	58	-
25.00	14.40	16.60	14.70	15.50	0.00	0.00 %	0	158	-
27.50	11.90	14.10	11.60	13.00	-3.70	-24.18 %	2	125	1/14/2025
30.00	9.40	12.00	12.23	10.70	0.00	0.00 %	0	236	-
32.50	6.90	7.30	9.05	7.10	0.00	0.00 %	0	78	-
35.00	4.00	4.80	4.45	4.40	0.75	20.27 %	1	1,193	1/14/2025
37.50	2.05	2.35	2.27	2.20	0.00	0.00 %	0	2,874	-
40.00	0.45	0.60	0.53	0.525	0.03	6.00 %	1	2,113	1/14/2025
42.50	0.05	0.10	0.05	0.075	0.00	0.00 %	1	1,497	1/14/2025
45.00	0.06	0.40	0.06	0.23	0.00	0.00 %	0	622	-
47.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	782	-
50.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	230	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
17.50	1.30	0.75	1.30	1.025	0.00	0.00 %	0	2	-
20.00	0.45	1.30	0.45	0.875	0.00	0.00 %	0	79	-
22.50	3.10	0.75	3.10	1.925	0.00	0.00 %	0	16	-
25.00	0.19	1.30	0.19	0.745	0.00	0.00 %	0	157	-
27.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1,014	-
30.00	0.32	0.20	0.32	0.26	0.00	0.00 %	0	80	-
32.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1,216	-
35.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	107	-
37.50	0.52	0.20	0.52	0.36	0.00	0.00 %	0	182	-
40.00	0.90	1.80	1.39	1.35	-0.51	-26.84 %	5	242	1/14/2025
42.50	2.70	3.20	1.80	2.95	0.00	0.00 %	0	88	-
45.00	3.40	5.70	6.00	4.55	0.00	0.00 %	0	39	-
47.50	7.10	10.50	5.10	8.80	0.00	0.00 %	0	0	-
50.00	9.60	11.70	8.90	10.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HEESH and E Equipment Services Inc	US$ 90.29 (105.48%)	13.29M
AIFFFirefly Neuroscience Inc	US$ 3.11 (63.68%)	131.28M
RGTIRigetti Computing Inc	US$ 8.94 (47.77%)	354.95M
ERNAEterna Therapeutics Inc	US$ 0.452561 (46.46%)	575.5M
TDUPThredUp Inc	US$ 1.88 (44.62%)	13.53M
WNWMeiwu Technology Company Ltd	US$ 1.00 (-66.67%)	12.78M
PHIOPhio Pharmaceuticals Corporation	US$ 3.5707 (-45.90%)	11.23M
MBIOMustang Bio Inc	US$ 0.1434 (-35.95%)	15.3M
BDMDBaird Medical Investment Holdings Ltd	US$ 7.695 (-30.74%)	493.77k
ATPCAgape ATP Corporation	US$ 1.3904 (-29.42%)	1.26M
ERNAEterna Therapeutics Inc	US$ 0.452561 (46.46%)	575.5M
RGTIRigetti Computing Inc	US$ 8.94 (47.77%)	354.95M
NVDANVIDIA Corporation	US$ 131.76 (-1.10%)	195.58M
GCTKGlucoTrack Inc	US$ 0.1216 (-18.77%)	172.89M
NMHINatures Miracle Holding Inc	US$ 1.5106 (33.68%)	167.17M