We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 23.30 | 31.58 | 0.00 % | 0 | 6 |
| 80.00 | 14.50 | 18.40 | 17.20 | 0.00 % | 0 | 2 |
| 85.00 | 9.60 | 13.10 | 9.10 | 0.00 % | 0 | 5 |
| 90.00 | 6.50 | 8.00 | 9.00 | 0.00 % | 0 | 10 |
| 95.00 | 3.30 | 4.40 | 5.10 | 0.00 % | 0 | 63 |
| 100.00 | 1.30 | 2.00 | 1.80 | -23.40 % | 19 | 540 |
| 105.00 | 0.55 | 0.80 | 0.95 | 0.00 % | 0 | 349 |
| 110.00 | 0.10 | 1.45 | 0.22 | -26.67 % | 1 | 216 |
| 115.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.46 | 0.40 | 0.46 | 0.00 % | 0 | 20 |
| 75.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 48 |
| 80.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 74 |
| 85.00 | 0.30 | 0.70 | 0.55 | 0.00 % | 0 | 210 |
| 90.00 | 1.00 | 1.60 | 1.15 | 0.00 % | 0 | 743 |
| 95.00 | 2.85 | 3.30 | 2.56 | 0.00 % | 0 | 301 |
| 100.00 | 5.60 | 6.10 | 4.60 | 0.00 % | 0 | 383 |
| 105.00 | 9.40 | 10.20 | 8.30 | 0.00 % | 0 | 64 |
| 110.00 | 13.70 | 15.00 | 18.41 | 0.00 % | 0 | 21 |
| 115.00 | 17.80 | 20.40 | 20.40 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
