
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.50 | 50.90 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.10 | 45.90 | 51.68 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.70 | 40.80 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.30 | 35.90 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.90 | 25.80 | 31.58 | 24.35 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 18.20 | 20.80 | 14.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.70 | 16.40 | 7.10 | 15.05 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 9.00 | 10.80 | 3.70 | 9.90 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 5.30 | 5.90 | 5.20 | 5.60 | 2.00 | 62.50 % | 20 | 64 | 3/07/2025 |
100.00 | 2.20 | 2.65 | 2.50 | 2.425 | 1.20 | 92.31 % | 6 | 542 | 3/07/2025 |
105.00 | 0.80 | 1.15 | 1.10 | 0.975 | 0.85 | 340.00 % | 128 | 352 | 3/07/2025 |
110.00 | 0.10 | 0.45 | 0.27 | 0.275 | 0.07 | 35.00 % | 18 | 217 | 3/07/2025 |
115.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 247 | - |
120.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 314 | - |
130.00 | 0.92 | 2.05 | 0.92 | 1.485 | 0.00 | 0.00 % | 0 | 335 | - |
135.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.71 | 1.35 | 0.71 | 1.03 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 48 | - |
80.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 94 | - |
85.00 | 0.15 | 0.65 | 0.27 | 0.40 | -0.23 | -46.00 % | 13 | 223 | 3/07/2025 |
90.00 | 0.40 | 0.65 | 0.75 | 0.525 | -0.55 | -42.31 % | 3 | 742 | 3/07/2025 |
95.00 | 1.25 | 2.60 | 4.10 | 1.925 | 0.00 | 0.00 % | 0 | 315 | - |
100.00 | 3.20 | 3.70 | 3.80 | 3.45 | -0.80 | -17.39 % | 36 | 383 | 3/07/2025 |
105.00 | 6.60 | 7.20 | 11.73 | 6.90 | 0.00 | 0.00 % | 0 | 64 | - |
110.00 | 9.60 | 12.70 | 18.41 | 11.15 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 14.20 | 17.40 | 20.40 | 15.80 | -0.00 | 0.00 % | 0 | 12 | - |
120.00 | 19.40 | 22.40 | 24.55 | 20.90 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 24.10 | 27.40 | 29.05 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.00 | 32.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.90 | 37.60 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.20 | 42.30 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions