We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 40.00 | 44.10 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.70 | 38.40 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.00 | 34.10 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.90 | 29.10 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.80 | 24.10 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.00 | 14.10 | 11.62 | 12.55 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 6.20 | 8.40 | 7.40 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 4.00 | 4.50 | 4.00 | 4.25 | -0.50 | -11.11 % | 7 | 43 | 12:48:02 |
100.00 | 1.60 | 2.00 | 1.90 | 1.80 | 0.20 | 11.76 % | 5 | 155 | 09:53:35 |
105.00 | 0.50 | 0.90 | 1.80 | 0.70 | 0.00 | 0.00 % | 0 | 140 | - |
110.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.45 | -60.00 % | 4 | 274 | 09:54:33 |
115.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 92 | - |
120.00 | 0.10 | 1.85 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 68 | - |
125.00 | 0.63 | 0.95 | 0.63 | 0.79 | 0.00 | 0.00 % | 0 | 537 | - |
130.00 | 0.43 | 0.20 | 0.43 | 0.315 | 0.00 | 0.00 % | 0 | 279 | - |
135.00 | 0.48 | 0.10 | 0.48 | 0.29 | 0.00 | 0.00 % | 0 | 128 | - |
140.00 | 0.16 | 1.90 | 0.16 | 1.03 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.30 | 0.90 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 64 | - |
90.00 | 0.80 | 1.30 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 146 | - |
95.00 | 2.40 | 2.70 | 2.50 | 2.55 | 1.28 | 104.92 % | 3 | 460 | 14:17:23 |
100.00 | 4.90 | 5.40 | 5.00 | 5.15 | -0.40 | -7.41 % | 19 | 384 | 10:29:30 |
105.00 | 8.30 | 9.40 | 9.95 | 8.85 | 0.00 | 0.00 % | 0 | 140 | - |
110.00 | 12.10 | 15.10 | 13.50 | 13.60 | 4.40 | 48.35 % | 1 | 112 | 09:49:49 |
115.00 | 18.00 | 19.40 | 15.30 | 18.70 | 0.00 | 0.00 % | 0 | 336 | - |
120.00 | 22.30 | 24.90 | 20.40 | 23.60 | 0.00 | 0.00 % | 0 | 115 | - |
125.00 | 27.20 | 29.70 | 11.50 | 28.45 | 0.00 | 0.00 % | 0 | 51 | - |
130.00 | 32.20 | 34.40 | 10.98 | 33.30 | 0.00 | 0.00 % | 0 | 62 | - |
135.00 | 37.20 | 40.60 | 11.20 | 38.90 | 0.00 | 0.00 % | 0 | 176 | - |
140.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions