We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.17 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 32.17 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 32.17 | 32.17 | 32.17 | 0.00 % | 0 | 85 |
| 200.00 | 36.33 | 36.33 | 36.33 | 0.00 % | 0 | 44 |
| 210.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 181 |
| 220.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 849 |
| 230.00 | 8.78 | 8.78 | 8.78 | 0.00 % | 0 | 1,816 |
| 240.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1,523 |
| 250.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 515 |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 973 |
| 270.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 40 |
| 280.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 164 |
| 200.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 131 |
| 210.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 365 |
| 220.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 258 |
| 230.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 180 |
| 240.00 | 8.38 | 8.38 | 8.38 | 0.00 % | 0 | 46 |
| 250.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 61.00 | 61.00 | 61.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
