Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.80 | 47.50 | 45.50 | 0.00 % | 0 | 27 |
| 210.00 | 38.35 | 38.35 | 38.35 | 0.00 % | 0 | 54 |
| 220.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 105 |
| 230.00 | 17.10 | 17.10 | 17.10 | 0.00 % | 0 | 182 |
| 240.00 | 8.30 | 9.00 | 9.10 | 2.25 % | 5 | 362 |
| 250.00 | 3.00 | 3.30 | 3.10 | -11.43 % | 64 | 1,095 |
| 260.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2,062 |
| 270.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7,410 |
| 280.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 290.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 311 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 723 |
| 220.00 | 0.05 | 0.30 | 0.15 | -42.31 % | 6 | 303 |
| 230.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 200 |
| 240.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 432 |
| 250.00 | 6.60 | 7.30 | 6.89 | 0.00 % | 0 | 226 |
| 260.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 139 |
| 270.00 | 23.40 | 26.00 | 9.90 | 0.00 % | 0 | 0 |
| 280.00 | 33.30 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 56.00 | 56.00 | 56.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
