We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 26 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.12 | Last Trade | 3/12/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.70 | 12.85 | 13.70 | -41.70 % | 2 | 1 |
| 217.50 | 9.40 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.20 | 8.05 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.90 | 4.15 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 2.50 | 3.15 | 5.20 | -21.80 % | 1 | 16 |
| 230.00 | 1.49 | 1.72 | 1.70 | -89.17 % | 2 | 6 |
| 232.50 | 0.80 | 0.94 | 0.84 | -74.55 % | 25 | 246 |
| 235.00 | 0.39 | 0.50 | 0.48 | -82.02 % | 34 | 44 |
| 237.50 | 0.15 | 0.24 | 0.20 | -91.11 % | 56 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.23 | 0.30 | 0.29 | 141.67 % | 2 | 26 |
| 217.50 | 0.40 | 0.48 | 0.44 | 46.67 % | 14 | 21 |
| 220.00 | 0.57 | 0.79 | 0.73 | 108.57 % | 8 | 23 |
| 222.50 | 1.17 | 1.34 | 1.21 | 137.25 % | 4 | 13 |
| 225.00 | 1.82 | 2.17 | 2.05 | 102.97 % | 13 | 96 |
| 227.50 | 2.90 | 3.35 | 3.14 | 145.31 % | 22 | 68 |
| 230.00 | 4.40 | 4.75 | 4.59 | 100.44 % | 37 | 87 |
| 232.50 | 6.20 | 6.70 | 5.00 | 66.67 % | 7 | 1,711 |
| 235.00 | 8.25 | 8.70 | 6.77 | 57.44 % | 18 | 86 |
| 237.50 | 10.20 | 11.00 | 5.90 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
