We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 2 |
| 55.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 63 |
| 60.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 596 |
| 65.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,621 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 41 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1 |
| 45.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 80 |
| 60.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 79 |
| 65.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 23 |
| 70.00 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 4 |
| 75.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 0 |
| 80.00 | 19.37 | 19.37 | 19.37 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
