ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MBI MBIA Inc

7.11
-0.07 (-0.97%)
Last Updated: 11:40:31
Delayed by 15 minutes

MBI Feb 21 2025 9 Put

2.15 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Feb 21 2025
Offer 2.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.15 Last Trade - -

MBI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.705.800.000.00 %00
3.003.704.800.750.00 %01
4.002.703.803.000.00 %056
5.002.052.352.100.00 %01,128
6.001.051.301.25-7.41 %2501,158
7.000.350.400.450.00 %501,830
8.000.050.150.050.00 %0217
9.000.100.050.100.00 %0163
10.000.070.750.070.00 %051

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.100.750.100.00 %01
3.000.400.050.400.00 %03
4.000.200.750.200.00 %01,696
5.000.050.100.050.00 %030
6.000.080.100.080.00 %0454
7.000.200.300.400.00 %01,803
8.000.851.100.000.00 %00
9.001.752.002.150.00 %01
10.002.753.003.080.00 %010

Your Recent History

Delayed Upgrade Clock