We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.25925925926 | 5.4 | 5.44 | 4.93 | 382172 | 5.16163705 | CS |
| 4 | -2.02 | -28.0945757997 | 7.19 | 7.4599 | 4.93 | 466756 | 6.04928897 | CS |
| 12 | -0.84 | -13.9767054908 | 6.01 | 7.4599 | 4.93 | 435109 | 6.37967642 | CS |
| 26 | 1.71 | 49.4219653179 | 3.46 | 7.4599 | 3.28 | 453109 | 5.8466871 | CS |
| 52 | -1.51 | -22.6047904192 | 6.68 | 7.4599 | 3.22 | 453913 | 5.49894804 | CS |
| 156 | -8.89 | -63.2290184922 | 14.06 | 16.68 | 3.22 | 459999 | 8.6340697 | CS |
| 260 | -1.43 | -21.6666666667 | 6.6 | 17.9 | 3.22 | 517519 | 8.78069386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 5.17 | 0.17 | 3.40 | 5.04 | 5.21 | 4.97 | 308345 |
| 1741732800 | 5 | -0.13 | -2.53 | 5.14 | 5.17 | 4.93 | 357442 |
| 1741646400 | 5.13 | -0.15 | -2.84 | 5.09 | 5.28 | 5.07 | 390231 |
| 1741390800 | 5.28 | 0.07 | 1.34 | 5.2 | 5.35 | 5 | 374291 |
| 1741304400 | 5.21 | -0.29 | -5.27 | 5.4 | 5.44 | 5.125 | 480549 |
| 1741218000 | 5.5 | 0.01 | 0.18 | 5.44 | 5.67 | 5.13 | 648981 |
| 1741131600 | 5.49 | -0.04 | -0.72 | 5.46 | 5.6 | 4.98 | 829603 |
| 1741045200 | 5.53 | -0.54 | -8.90 | 6.08 | 6.09 | 5.5 | 866393 |
| 1740786000 | 6.07 | -0.95 | -13.53 | 6.75 | 6.75 | 5.46 | 1678738 |
| 1740699600 | 7.02 | -0.2 | -2.77 | 7.22 | 7.32 | 7 | 287711 |
| 1740613200 | 7.22 | 0.09 | 1.26 | 7.13 | 7.3 | 7.075 | 233163 |
| 1740526800 | 7.13 | 0.23 | 3.33 | 6.96 | 7.2 | 6.8 | 312064 |
| 1740440400 | 6.9 | 0.1 | 1.47 | 6.85 | 7.01 | 6.79 | 292488 |
| 1740181200 | 6.8 | -0.11 | -1.59 | 6.96 | 7.03 | 6.775 | 453921 |
| 1740094800 | 6.91 | -0.33 | -4.56 | 7.27 | 7.27 | 6.81 | 347587 |
| 1740008400 | 7.24 | 0.03 | 0.42 | 7.15 | 7.28 | 7.05 | 129289 |
| 1739922000 | 7.21 | 0.01 | 0.14 | 7.14 | 7.23 | 7.04 | 212777 |
| 1739576400 | 7.2 | 0.03 | 0.42 | 7.33 | 7.38 | 7.095 | 252297 |
| 1739490000 | 7.17 | 0.03 | 0.42 | 7.19 | 7.4599 | 7.16 | 412491 |
| 1739403600 | 7.14 | -0.19 | -2.59 | 7.26 | 7.29 | 6.969 | 183261 |
| 1739317200 | 7.33 | 0.16 | 2.23 | 7.13 | 7.42 | 7.04 | 340109 |
| 1739230800 | 7.17 | 0.15 | 2.14 | 7.05 | 7.19 | 6.88 | 234953 |
| 1738971600 | 7.02 | 0.16 | 2.33 | 6.81 | 7.32 | 6.7801 | 326529 |
| 1738885200 | 6.86 | -0.11 | -1.58 | 6.98 | 7.07 | 6.78 | 236238 |
| 1738798800 | 6.97 | 0.04 | 0.58 | 6.93 | 7.0201 | 6.69 | 328218 |
| 1738712400 | 6.93 | -0.25 | -3.48 | 7.2 | 7.3 | 6.75 | 436148 |
| 1738626000 | 7.18 | 0.07 | 0.98 | 6.99 | 7.265 | 6.91 | 725290 |
| 1738366800 | 7.11 | 0.95 | 15.42 | 6.12 | 7.23 | 6.05 | 2366915 |
| 1738280400 | 6.16 | 0.18 | 3.01 | 6.1 | 6.25 | 5.945 | 221962 |
| 1738194000 | 5.98 | -0.12 | -1.97 | 6.08 | 6.09 | 5.9 | 195811 |
| 1738107600 | 6.1 | 0.01 | 0.16 | 6.09 | 6.16 | 5.98 | 186887 |
| 1738021200 | 6.09 | 0.11 | 1.84 | 5.93 | 6.12 | 5.89 | 193615 |
| 1737762000 | 5.98 | 0.03 | 0.50 | 5.86 | 6.03 | 5.86 | 181560 |
| 1737675600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737589200 | 5.95 | -0.24 | -3.88 | 6.2 | 6.22 | 5.93 | 242186 |
| 1737502800 | 6.19 | 0.14 | 2.31 | 6.1 | 6.22 | 5.98 | 326470 |
| 1737157200 | 6.05 | -0.32 | -5.02 | 6.42 | 6.45 | 6.05 | 376386 |
| 1737070800 | 6.37 | 0.01 | 0.16 | 6.34 | 6.44 | 6.3 | 259014 |
| 1736984400 | 6.36 | 0.23 | 3.75 | 6.29 | 6.47 | 6.25 | 190475 |
| 1736898000 | 6.13 | -0.18 | -2.85 | 6.35 | 6.41 | 6.13 | 190318 |
| 1736811600 | 6.3099999 | 0.31 | 5.17 | 5.97 | 6.35 | 5.75 | 597561 |
| 1736552400 | 6 | -0.13 | -2.12 | 6 | 6.22 | 5.98 | 433896 |
| 1736379600 | 6.13 | -0.76 | -11.03 | 6.86 | 6.86 | 5.959 | 891548 |
| 1736293200 | 6.89 | -0.11 | -1.57 | 7 | 7.07 | 6.75 | 646774 |
| 1736206800 | 7 | 0.17 | 2.49 | 6.82 | 7.065 | 6.64 | 526769 |
| 1735947600 | 6.83 | -0.07 | -1.01 | 6.93 | 6.97 | 6.74 | 307519 |
| 1735861200 | 6.9 | 0.44 | 6.81 | 6.5199999 | 6.94 | 6.495 | 627579 |
| 1735688400 | 6.46 | 0.23 | 3.69 | 6.3 | 6.53 | 6.22 | 500446 |
| 1735602000 | 6.23 | 0.13 | 2.13 | 6.04 | 6.2699999 | 6.005 | 279515 |
| 1735342800 | 6.1 | 0.01 | 0.16 | 6.03 | 6.19 | 5.989 | 226454 |
| 1735256400 | 6.09 | 0.34 | 5.91 | 5.71 | 6.115 | 5.68 | 207223 |
| 1735077840 | 5.75 | 0.01 | 0.17 | 5.65 | 5.79 | 5.64 | 199052 |
| 1734997200 | 5.74 | -0.32 | -5.28 | 6.0599999 | 6.065 | 5.74 | 398524 |
| 1734738000 | 6.0599999 | -0.04 | -0.66 | 5.97 | 6.3099999 | 5.76 | 699356 |
| 1734651600 | 6.1 | 0.1 | 1.67 | 6.01 | 6.19 | 5.97 | 342989 |
| 1734565200 | 6 | -0.34 | -5.36 | 6.44 | 6.44 | 5.96 | 430063 |
| 1734478800 | 6.34 | -0.06 | -0.94 | 6.42 | 6.49 | 6.195 | 236399 |
| 1734392400 | 6.4 | 0.3 | 4.92 | 6.19 | 6.43 | 6.1 | 205975 |
| 1734133200 | 6.1 | -0.13 | -2.09 | 6.19 | 6.2977999 | 6.085 | 147338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
