Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MBIA Inc | MBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 8.21% | 6.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.31 | 6.27 | 6.83 | 6.82 | 6.33 |
MBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.83 | 6.03 | 6.29 | 400,981 | 0.82 | 13.60% |
| 1 Month | 6.62 | 6.83 | 6.03 | 6.33 | 350,809 | 0.23 | 3.47% |
| 3 Months | 6.03 | 7.11 | 5.98 | 6.49 | 418,094 | 0.82 | 13.60% |
| 6 Months | 6.39 | 14.37 | 5.21 | 8.77 | 740,037 | 0.46 | 7.20% |
| 1 Year | 10.46 | 14.37 | 5.21 | 8.54 | 555,052 | -3.61 | -34.51% |
| 3 Years | 10.15 | 17.90 | 5.21 | 10.68 | 442,860 | -3.30 | -32.51% |
| 5 Years | 9.53 | 17.90 | 4.93 | 9.38 | 562,584 | -2.68 | -28.12% |
MBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.82 | 0.49 | 7.74% | 6.31 | 6.83 | 6.27 | 663,492 |
| Apr 25 2024 | 6.33 | -0.25 | -3.80% | 6.50 | 6.515 | 6.28 | 372,975 |
| Apr 24 2024 | 6.58 | 0.29 | 4.61% | 6.25 | 6.59 | 6.25 | 404,205 |
| Apr 23 2024 | 6.29 | 0.21 | 3.45% | 6.12 | 6.29 | 6.105 | 500,613 |
| Apr 22 2024 | 6.08 | -0.04 | -0.65% | 6.12 | 6.21 | 6.03 | 310,672 |
| Apr 19 2024 | 6.12 | 0.07 | 1.16% | 6.03 | 6.19 | 6.03 | 424,274 |
| Apr 18 2024 | 6.05 | -0.07 | -1.14% | 6.14 | 6.20 | 6.04 | 238,573 |
| Apr 17 2024 | 6.12 | -0.14 | -2.24% | 6.27 | 6.34 | 6.065 | 410,581 |
| Apr 16 2024 | 6.26 | 0.03 | 0.48% | 6.23 | 6.32 | 6.19 | 551,047 |
| Apr 15 2024 | 6.23 | -0.01 | -0.16% | 6.36 | 6.41 | 6.22 | 228,301 |
| Apr 12 2024 | 6.24 | -0.05 | -0.79% | 6.20 | 6.40 | 6.17 | 285,205 |
| Apr 11 2024 | 6.29 | 0.06 | 0.96% | 6.22 | 6.34 | 6.14 | 289,648 |
| Apr 10 2024 | 6.23 | -0.48 | -7.15% | 6.49 | 6.49 | 6.08 | 593,549 |
| Apr 09 2024 | 6.71 | 0.14 | 2.13% | 6.63 | 6.81 | 6.56 | 227,027 |
| Apr 08 2024 | 6.57 | 0.13 | 2.02% | 6.47 | 6.77 | 6.445 | 475,022 |
| Apr 05 2024 | 6.44 | 0.03 | 0.47% | 6.40 | 6.48 | 6.355 | 195,958 |
| Apr 04 2024 | 6.41 | 0.10 | 1.58% | 6.42 | 6.596 | 6.35 | 264,002 |
| Apr 03 2024 | 6.31 | -0.03 | -0.47% | 6.31 | 6.405 | 6.26 | 260,663 |
| Apr 02 2024 | 6.34 | -0.35 | -5.23% | 6.59 | 6.63 | 6.32 | 310,511 |
| Apr 01 2024 | 6.69 | -0.07 | -1.04% | 6.62 | 6.775 | 6.53 | 350,154 |
| Mar 28 2024 | 6.76 | 0.00 | 0.00% | 6.77 | 6.86 | 6.68 | 389,819 |
