Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,777 |
|
|||||
| News | - | ||||||
| Day High | 20.195 | Low High |
|||||
| Day Low | 19.908 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsub Corp | MBI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.159 | 0.80% | 20.075 | 10:21:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.922 | 19.908 | 20.195 | 19.916 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 2,777 | - | 14.185 - 49.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:39 | 212 | 20.075 € | EUR |
Mitsub News
Real-Time news about Mitsub Corp (Tradegate (DE)): 0 recent articles
Mitsub Discussion Forums - MBI
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/24/2023 | 17:13 | - | Did you get your divy? |
| 12/21/2023 | 23:16 | - | MBI is trading with due bills. |
| 12/21/2023 | 09:30 | - | Hey there... there seems to be alot of |
| 12/15/2023 | 05:48 | - | I was expecting MBI to trade with due |
| 12/08/2023 | 10:16 | - | MBI could easily trade as high as $14.00 |
| 12/08/2023 | 08:20 | - | MBIA stock soars after extraordinary dividend announced; Roth |
| 12/08/2023 | 05:05 | - | MBIA Inc. Declares Extraordinary Cash Dividend on MBIA |
| 12/08/2023 | 04:21 | - | How real could this be? Even now it''s |
| 12/08/2023 | 02:31 | - | There will be some short covering. Short Interest Ratio |
| 12/08/2023 | 02:25 | - | [b][u]MBI[/u]: And nobody cares. (Boy, I [color=red]KILL[/color] an |
Historical MBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.975 | 21.02 | 19.55 | 20.20 | 5,146 | -0.90 | -4.29% |
| 1 Month | 22.00 | 22.25 | 19.55 | 20.75 | 2,903 | -1.93 | -8.75% |
| 3 Months | 19.59 | 22.725 | 19.005 | 20.82 | 3,922 | 0.485 | 2.48% |
| 6 Months | 43.57 | 44.41 | 14.185 | 20.30 | 3,174 | -23.50 | -53.92% |
| 1 Year | 44.79 | 49.53 | 14.185 | 23.02 | 2,499 | -24.72 | -55.18% |
| 3 Years | 44.79 | 49.53 | 14.185 | 23.02 | 2,499 | -24.72 | -55.18% |
| 5 Years | 44.79 | 49.53 | 14.185 | 23.02 | 2,499 | -24.72 | -55.18% |
