We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.24675324675 | 15.4 | 16.6 | 15.2 | 1906 | 15.5120013 | DE |
| 4 | 0.706 | 4.64657101487 | 15.194 | 16.6 | 15.002 | 2587 | 15.32056981 | DE |
| 12 | -0.397999 | -2.44201143956 | 16.297999 | 16.972 | 15 | 3526 | 15.83143826 | DE |
| 26 | -0.796 | -4.76760900815 | 16.696 | 19.284 | 15 | 2808 | 16.64872274 | DE |
| 52 | -0.085 | -0.531748514232 | 15.985 | 22.725 | 15 | 3539 | 18.2338565 | DE |
| 156 | -28.89 | -64.5010046885 | 44.79 | 49.53 | 14.185 | 2921 | 19.69848961 | DE |
| 260 | -28.89 | -64.5010046885 | 44.79 | 49.53 | 14.185 | 2921 | 19.69848961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 16.015999 | 0.27 | 1.74 | 15.814 | 16.6 | 15.528 | 1600 |
| 1738704420 | 15.742 | 0.32 | 2.06 | 15.6 | 15.742 | 15.456 | 2036 |
| 1738618020 | 15.424 | 0.12 | 0.81 | 15.562 | 15.618 | 15.2 | 1012 |
| 1738358820 | 15.3 | 0.1 | 0.64 | 15.584 | 15.584 | 15.298 | 3345 |
| 1738272420 | 15.202 | -0.08 | -0.50 | 15.4 | 15.598 | 15.2 | 1537 |
| 1738186020 | 15.278 | 0.14 | 0.90 | 15.394 | 15.418 | 15.274 | 844 |
| 1738099620 | 15.142 | -0.08 | -0.51 | 15.06 | 15.362 | 15.06 | 2287 |
| 1738013220 | 15.22 | 0.12 | 0.77 | 15.124 | 15.22 | 15.004 | 5446 |
| 1737754020 | 15.104 | -0.09 | -0.62 | 15.122 | 15.182 | 15.002 | 10964 |
| 1737667620 | 15.198 | -0 | -0.03 | 15.186 | 15.202 | 15.002 | 2698 |
| 1737581220 | 15.202 | -0.1 | -0.64 | 15.242 | 15.242 | 15.002 | 2494 |
| 1737494820 | 15.3 | 0.09 | 0.60 | 15.25 | 15.3 | 15.022 | 1649 |
| 1737408420 | 15.208 | -0.16 | -1.07 | 15.526 | 15.618 | 15.002 | 4095 |
| 1737149220 | 15.372 | -0.28 | -1.78 | 15.428 | 15.428 | 15.002 | 2651 |
| 1737062820 | 15.65 | 0.18 | 1.19 | 15.586 | 15.834 | 15.464 | 2670 |
| 1736976420 | 15.466 | -0.28 | -1.80 | 15.614 | 15.676 | 15.428 | 1427 |
| 1736890020 | 15.75 | 0.22 | 1.40 | 15.584 | 15.75 | 15.402 | 2952 |
| 1736803620 | 15.532 | 0.08 | 0.52 | 15.576 | 15.74 | 15.402 | 346 |
| 1736544420 | 15.452 | 0.08 | 0.52 | 15.3 | 15.468 | 15.176 | 157 |
| 1736458020 | 15.372 | 0.02 | 0.16 | 15.194 | 15.384 | 15.194 | 1527 |
| 1736371620 | 15.348 | -0.43 | -2.73 | 15.502 | 15.538 | 15.2 | 4412 |
| 1736285220 | 15.778 | -0.45 | -2.75 | 15.702 | 15.838 | 15.668 | 6127 |
| 1736198820 | 16.224 | -0.27 | -1.65 | 16.136 | 16.224 | 15.702 | 6080 |
| 1735939620 | 16.495999 | 0.25 | 1.51 | 16.43 | 16.71 | 16.251999 | 4712 |
| 1735853220 | 16.25 | 0.41 | 2.61 | 16.004 | 16.324 | 15.914 | 6152 |
| 1735594020 | 15.836 | -0.13 | -0.84 | 15.982 | 16.074 | 15.6 | 3161 |
| 1735334820 | 15.97 | 0.49 | 3.17 | 15.618 | 16.018 | 15.618 | 5348 |
| 1734989220 | 15.48 | 0.41 | 2.72 | 15.298 | 15.49 | 15.232 | 2838 |
| 1734730020 | 15.07 | 0.07 | 0.45 | 15.222 | 15.398 | 15.002 | 2105 |
| 1734643620 | 15.002 | -0.35 | -2.29 | 15.22 | 15.338 | 15 | 8411 |
| 1734557220 | 15.354 | 0.09 | 0.62 | 15.32 | 15.368 | 15.232 | 2664 |
| 1734470820 | 15.26 | -0.25 | -1.62 | 15.57 | 15.57 | 15.26 | 3517 |
| 1734384420 | 15.512 | -0.42 | -2.61 | 15.846 | 15.846 | 15.512 | 3411 |
| 1734125220 | 15.928 | -0.21 | -1.29 | 16.078 | 16.078 | 15.852 | 1161 |
| 1734038820 | 16.136 | -0.09 | -0.57 | 16.001999 | 16.186 | 16.001999 | 1638 |
| 1733952420 | 16.228 | -0.08 | -0.47 | 16.274 | 16.274 | 16.058 | 1196 |
| 1733866020 | 16.303999 | 0.1 | 0.60 | 16.052 | 16.303999 | 16.052 | 3518 |
| 1733779620 | 16.206 | 0.26 | 1.61 | 16.052 | 16.23 | 15.938 | 1436 |
| 1733520420 | 15.95 | -0.05 | -0.32 | 16 | 16.123999 | 15.852 | 3425 |
| 1733434020 | 16.001999 | -0.46 | -2.77 | 16.3 | 16.303999 | 16.001999 | 2446 |
| 1733347620 | 16.457999 | -0.29 | -1.73 | 16.584 | 16.59 | 15.85 | 16585 |
| 1733261220 | 16.748 | 0.7 | 4.36 | 16.972 | 16.972 | 16.001999 | 6030 |
| 1733174820 | 16.047999 | 0.16 | 0.99 | 15.962 | 16.538 | 15.91 | 6179 |
| 1732915620 | 15.89 | -0.07 | -0.43 | 15.8 | 15.89 | 15.72 | 1106 |
| 1732829220 | 15.958 | 0.24 | 1.50 | 15.958 | 15.958 | 15.788 | 950 |
| 1732742820 | 15.722 | -0.05 | -0.33 | 15.964 | 15.964 | 15.722 | 1215 |
| 1732656420 | 15.774 | -0.12 | -0.74 | 15.894 | 16.012 | 15.6 | 1599 |
| 1732570020 | 15.892 | -0.51 | -3.10 | 16.43 | 16.43 | 15.846 | 2656 |
| 1732310820 | 16.399999 | 0.19 | 1.17 | 16.184 | 16.399999 | 16.184 | 2693 |
| 1732224420 | 16.21 | 0.1 | 0.60 | 16.102 | 16.27 | 16 | 1845 |
| 1732138020 | 16.114 | 0.11 | 0.71 | 16 | 16.212 | 15.952 | 3148 |
| 1732051620 | 16 | -0.2 | -1.25 | 16.404 | 16.498 | 15.928 | 15735 |
| 1731965220 | 16.202 | -0.59 | -3.54 | 16.192 | 16.396 | 16.052 | 2306 |
| 1731705960 | 16.796 | 0.42 | 2.59 | 16.553999 | 16.797999 | 16.402 | 5723 |
| 1731619560 | 16.372 | 0.22 | 1.35 | 16.297999 | 16.572 | 16.297999 | 662 |
| 1731533160 | 16.154 | -0.15 | -0.91 | 16.34 | 16.44 | 16.154 | 852 |
| 1731446820 | 16.302 | -0.28 | -1.66 | 16.399999 | 16.579999 | 16.302 | 994 |
| 1731360420 | 16.578 | -0.18 | -1.06 | 16.672 | 16.722 | 16.5 | 1258 |
| 1731101220 | 16.756 | -0.2 | -1.16 | 16.7 | 16.756 | 16.3 | 1350 |
| 1731014760 | 16.952 | 0.29 | 1.72 | 16.838 | 16.995999 | 16.707999 | 1349 |
| 1730928360 | 16.666 | 0.36 | 2.23 | 16.734 | 17.059999 | 16.597999 | 3244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
