ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grounded Lithium Corp

Grounded Lithium Corp (GRD)

0.045
0.005
( 12.50% )
Updated: 10:25:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
68,731
0.04 Day's Range 0.045
0.025 52 Week Range 0.11
Market Cap
Previous Close
0.04
Open
0.04
Last Trade
5000
@
0.045
Last Trade Time
10:25:06
Financial Volume
-
VWAP
-
Average Volume (3m)
63,718
Shares Outstanding
76,613,000
Dividend Yield
-
PE Ratio
-0.73
Earnings Per Share (EPS)
-0.05
Revenue
1,000
Net Profit
-4.19M

About Grounded Lithium Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Calgary, Alberta, Can
Founded
2015
Grounded Lithium Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GRD. The last closing price for Grounded Lithium was $0.04. Over the last year, Grounded Lithium shares have traded in a share price range of $ 0.025 to $ 0.11.

Grounded Lithium currently has 76,613,000 shares outstanding. The market capitalization of Grounded Lithium is $3.06 million. Grounded Lithium has a price to earnings ratio (PE ratio) of -0.73.

GRD Latest News

Grounded Lithium Reports Third Quarter 2024 Financial and Operating Results

Grounded Lithium Reports Third Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Nov. 20, 2024 CALGARY, AB, Nov. 20, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded...

Grounded Lithium Announces Commencement of 2024 Field Program and Selection of Stantec as Lead Author for Pre-Feasibility Study

Grounded Lithium Announces Commencement of 2024 Field Program and Selection of Stantec as Lead Author for Pre-Feasibility Study Canada NewsWire CALGARY, AB, Nov. 4, 2024 CALGARY, AB, Nov. 4, 2024...

Grounded Lithium Announces Robust $4.5 Million Budget Funded by Denison Mines for the Kindersley Lithium Project

Grounded Lithium Announces Robust $4.5 Million Budget Funded by Denison Mines for the Kindersley Lithium Project Canada NewsWire CALGARY, AB, Sept. 10, 2024 CALGARY, AB, Sept. 10, 2024 /CNW/...

Grounded Lithium Reports Second Quarter 2024 Financial and Operating Results

Grounded Lithium Reports Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Aug. 21, 2024 CALGARY, AB, Aug. 21, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded...

Grounded Lithium Reports First Quarter 2024 Financial and Operating Results

Grounded Lithium Reports First Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded...

Grounded Lithium Reports 2023 Year End Financial and Operating Results

Grounded Lithium Reports 2023 Year End Financial and Operating Results Canada NewsWire CALGARY, AB, April 24, 2024 CALGARY, AB, April 24, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded...

Grounded Lithium Announces Various Corporate Matters

Grounded Lithium Announces Various Corporate Matters Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY, AB, March 4, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) – Grounded Lithium Corp...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Grounded Lithium to Present at the Battery & Precious Metals Virtual Investor Conference January 31, 2024

Grounded Lithium to Present at the Battery & Precious Metals Virtual Investor Conference January 31, 2024 Canada NewsWire CALGARY, AB, Jan. 29, 2024 CALGARY, AB, Jan. 29, 2024 /CNW/ - (TSXV:...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.04407750.04245246CS
4-0.01-18.18181818180.0550.0550.04280330.04653992CS
120.0128.57142857140.0350.070.035637180.05514205CS
26000.0450.070.025554230.04594585CS
52-0.035-43.750.080.110.025837990.04873307CS
156-0.315-87.50.360.50.025811190.15864683CS
260-0.315-87.50.360.50.025811190.15864683CS

GRD - Frequently Asked Questions (FAQ)

What is the current Grounded Lithium share price?
The current share price of Grounded Lithium is $ 0.045
How many Grounded Lithium shares are in issue?
Grounded Lithium has 76,613,000 shares in issue
What is the market cap of Grounded Lithium?
The market capitalisation of Grounded Lithium is CAD 3.06M
What is the 1 year trading range for Grounded Lithium share price?
Grounded Lithium has traded in the range of $ 0.025 to $ 0.11 during the past year
What is the PE ratio of Grounded Lithium?
The price to earnings ratio of Grounded Lithium is -0.73
What is the reporting currency for Grounded Lithium?
Grounded Lithium reports financial results in CAD
What is the latest annual turnover for Grounded Lithium?
The latest annual turnover of Grounded Lithium is CAD 1,000
What is the latest annual profit for Grounded Lithium?
The latest annual profit of Grounded Lithium is CAD -4.19M
What is the registered address of Grounded Lithium?
The registered address for Grounded Lithium is SUITE 4000, 421 - 7TH AVE SW, CALGARY, ALBERTA, T2P 0H3
What is the Grounded Lithium website address?
The website address for Grounded Lithium is www.groundedlithium.com
Which industry sector does Grounded Lithium operate in?
Grounded Lithium operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
11k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
1,000
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
19.5k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
4.8k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
149k
ETUE2gold Inc
$ 0.005
(-50.00%)
305.3k
GNFIGenifi Inc
$ 0.005
(-50.00%)
3.9k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
524.02k
DMIDiamcor Mining Inc
$ 0.015
(-40.00%)
968.14k
QNCQuantum Emotion Corp
$ 1.42
(20.34%)
6.38M
GPUSAlset AI Ventures Inc
$ 0.145
(-9.38%)
3.42M
ONE01 Communique Laboratory Inc
$ 0.63
(34.04%)
2.86M
MURMurchison Minerals Ltd
$ 0.015
(0.00%)
1.57M
MATEBlockmate Ventures Inc
$ 0.295
(7.27%)
1.32M

Discussion

View Full Feed
glenn1919 glenn1919 6 seconds ago
ONCO.....BURU.....CNEY.....SOAR......GTI....................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
BURU CNEY GTI
knrorrel knrorrel 7 seconds ago
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
koolmc koolmc 10 seconds ago
yep realized that first week of jan is only few days away lool.
EEGI
GREGG THE GREEK GREGG THE GREEK 11 seconds ago
.47s

ONCO
ONCO
TrendTrade2016 TrendTrade2016 18 seconds ago
JYD ON THE WEEKLY BREAK OUT...COULD BE A MONSTER
JYD
SSKILLZ1 SSKILLZ1 26 seconds ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
gp22 gp22 35 seconds ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
knrorrel knrorrel 39 seconds ago
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
SSKILLZ1 SSKILLZ1 44 seconds ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
PonkenPlonken PonkenPlonken 49 seconds ago
Looking good major turnaround
PERF
tw0122 tw0122 59 seconds ago
JDZg $1.67
JDZG
janice shell janice shell 1 minute ago
Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party.

Yes. Now she's raising funds for herself.
investisseur101 investisseur101 1 minute ago
I see breakout at 0.001 today
HMBL
Involuntary-Recluse Involuntary-Recluse 1 minute ago
No doubt in my mind "IF" judge Zurn rules favorably, dollars await ;-)

imho
CLHI
Acme Investments Acme Investments 1 minute ago
My rule is never buy anything that has went over 400% until it's cooled off!!
HLLK
Livi1 Livi1 1 minute ago
Some volume showing up here of late. I wonder if we could be in for something soon.....
FTEG
koolmc koolmc 2 minutes ago
nice action doesn't take much to move it with buying pressure
SFIO
Kool Aid Man Kool Aid Man 2 minutes ago
Shorting a stock already at ROCK BOTTOM? That's your logic? LMAO.

EdWAD VakSCAM will unload as many .0001 shares as sheeple will buy. He's provably the biggest parasite on OTC.
AURI
IB_ IB_ 2 minutes ago
There have been just too many disappointments !!!!!!!!!!!!

It's sad, really .......

IB_🤴
SXOOF
LowFloatLopes LowFloatLopes 3 minutes ago
Now it's HOLO  turn to catch up 
HOLO
JRoon71 JRoon71 3 minutes ago
Yeah, that's fair. I just wonder if they would bi-furcate their market; an AG for MARINE, and new formulation for R-It. That way, they push people with CVD to the new formulation, rather than to their AG.

I think the biggest hurdle is just getting the new formulation and AG rolled out
AMRN
SantaZar SantaZar 3 minutes ago
#DDAmanda Chart on $NXU:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNXU.jpg

Z
NXU
bluefish1 bluefish1 3 minutes ago
I don't know what TCL's strategy is, and I'm not even sure how your question has anything to do with SRMX. Whatever their strategy is appears to be working overall for the company. The latest financials I could find were the quarter ending June 2024, where they had $2.93 Billion (with a "B") USD in
SRMX
abazaba375 abazaba375 3 minutes ago
SFIO red to green new HOD .0038 sellers gonna be chasing in a minute watch 
SFIO