Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grounded Lithium Corp | GRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
GRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
May 22 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 254,734 |
May 21 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 178,777 |
May 17 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 194,000 |
May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,020 |
May 15 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 86,000 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 14,000 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,000 |
May 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 374,600 |
May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 08 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 46,000 |
May 07 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 286,000 |
May 06 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 355,270 |
May 03 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.045 | 557,909 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 409,107 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 185,000 |
Apr 30 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 49,000 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,000 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |