We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 10.90 | 15.70 | 16.45 | 0.00 % | 0 | 10 |
| 567.50 | 8.60 | 13.50 | 5.50 | 0.00 % | 24 | 0 |
| 570.00 | 6.50 | 11.50 | 15.04 | 0.00 % | 0 | 1 |
| 572.50 | 4.50 | 9.50 | 4.50 | 0.00 % | 3 | 0 |
| 575.00 | 4.50 | 5.80 | 5.00 | -40.48 % | 2 | 3 |
| 577.50 | 2.25 | 4.10 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 1.80 | 3.20 | 8.41 | 0.00 % | 0 | 4 |
| 582.50 | 1.45 | 3.00 | 1.50 | -54.55 % | 3 | 4 |
| 585.00 | 0.95 | 1.30 | 1.05 | -47.50 % | 1 | 6 |
| 587.50 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.30 | 1.95 | 1.65 | 0.00 % | 0 | 8 |
| 567.50 | 0.30 | 2.35 | 2.50 | -57.63 % | 7 | 8 |
| 570.00 | 1.00 | 1.45 | 1.50 | -63.41 % | 36 | 40 |
| 572.50 | 1.35 | 4.20 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 0.20 | 3.40 | 4.20 | 3.70 % | 20 | 115 |
| 577.50 | 3.40 | 5.00 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 3.40 | 6.80 | 6.83 | 24.64 % | 16 | 51 |
| 582.50 | 4.90 | 9.30 | 11.30 | 0.00 % | 0 | 11 |
| 585.00 | 6.00 | 11.30 | 12.36 | 0.00 % | 0 | 34 |
| 587.50 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
