We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 114 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 11.00 | Last Trade | 12/20/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 8.00 | 13.70 | 15.04 | 13.94 % | 1 | 1 |
| 572.50 | 6.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 6.00 | 9.80 | 8.40 | 0.00 % | 0 | 3 |
| 577.50 | 6.10 | 10.50 | 6.20 | -22.50 % | 2 | 1 |
| 580.00 | 4.80 | 6.50 | 8.41 | 161.18 % | 1 | 4 |
| 582.50 | 3.80 | 7.90 | 3.30 | 0.00 % | 0 | 4 |
| 585.00 | 1.00 | 6.10 | 2.00 | 0.00 % | 0 | 6 |
| 587.50 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.20 | 4.40 | 6.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 0.05 | 3.70 | 5.90 | 0.00 % | 0 | 8 |
| 570.00 | 0.10 | 3.10 | 4.10 | -36.92 % | 4 | 44 |
| 572.50 | 0.95 | 3.90 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 1.35 | 4.90 | 4.05 | -63.18 % | 1 | 114 |
| 577.50 | 2.30 | 5.40 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 3.80 | 8.40 | 5.48 | -50.63 % | 36 | 17 |
| 582.50 | 4.40 | 10.20 | 11.30 | 0.00 % | 0 | 11 |
| 585.00 | 5.90 | 11.90 | 12.36 | 0.00 % | 0 | 34 |
| 587.50 | 7.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 10.40 | 15.70 | 24.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
