We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 15.50 | 18.90 | 10.30 | 0.00 % | 0 | 5 |
| 645.00 | 13.00 | 16.20 | 13.06 | 0.00 % | 0 | 2 |
| 647.50 | 11.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 9.70 | 11.90 | 8.95 | -40.61 % | 1 | 16 |
| 652.50 | 8.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 7.30 | 8.80 | 3.30 | 0.00 % | 0 | 16 |
| 657.50 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 5.00 | 6.10 | 5.35 | -33.13 % | 1 | 26 |
| 665.00 | 3.10 | 4.20 | 5.00 | 0.00 % | 0 | 3 |
| 670.00 | 2.00 | 2.75 | 3.90 | 25.40 % | 3 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 2.55 | 4.30 | 3.00 | -21.05 % | 1 | 2 |
| 645.00 | 3.30 | 4.30 | 3.70 | 0.00 % | 0 | 19 |
| 647.50 | 3.60 | 5.00 | 8.60 | 0.00 % | 0 | 1 |
| 650.00 | 4.80 | 7.00 | 4.50 | 0.00 % | 0 | 5 |
| 652.50 | 5.50 | 6.80 | 9.33 | 0.00 % | 0 | 3 |
| 655.00 | 6.70 | 7.90 | 10.05 | 0.00 % | 0 | 11 |
| 657.50 | 7.50 | 9.10 | 11.30 | 0.00 % | 0 | 1 |
| 660.00 | 9.00 | 10.50 | 15.00 | 57.89 % | 1 | 2 |
| 665.00 | 12.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 13.90 | 17.40 | 18.88 | 20.25 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
