We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 2 | Day's Range | 18.88 - 20.00 |
| Open | 20.00 | Prev Close | 15.70 | Last Trade | 3/11/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 14.80 | 19.70 | 10.30 | 0.00 % | 0 | 5 |
| 645.00 | 13.80 | 16.80 | 13.06 | 0.00 % | 0 | 2 |
| 647.50 | 11.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 10.10 | 14.00 | 8.95 | -40.61 % | 1 | 16 |
| 652.50 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 7.60 | 10.00 | 3.30 | 0.00 % | 0 | 16 |
| 657.50 | 5.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 5.10 | 10.00 | 5.35 | -33.13 % | 1 | 26 |
| 665.00 | 3.50 | 5.50 | 5.00 | 0.00 % | 1 | 3 |
| 670.00 | 2.05 | 3.50 | 3.90 | 25.40 % | 3 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 2.55 | 3.60 | 3.00 | -21.05 % | 1 | 2 |
| 645.00 | 3.00 | 4.30 | 3.70 | 0.00 % | 0 | 19 |
| 647.50 | 2.95 | 5.00 | 8.60 | 0.00 % | 0 | 1 |
| 650.00 | 3.60 | 6.20 | 4.50 | 0.00 % | 0 | 5 |
| 652.50 | 4.10 | 7.10 | 9.33 | 0.00 % | 0 | 3 |
| 655.00 | 6.00 | 8.40 | 10.05 | 0.00 % | 0 | 11 |
| 657.50 | 6.50 | 9.70 | 11.30 | 0.00 % | 0 | 1 |
| 660.00 | 7.30 | 11.10 | 15.00 | 57.89 % | 1 | 2 |
| 665.00 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 13.80 | 18.30 | 18.88 | 20.25 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
