We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.70 | 7.30 | 6.60 | 0.00 % | 0 | 0 |
| 21.00 | 2.80 | 6.30 | 5.28 | 0.00 % | 0 | 5 |
| 22.00 | 1.40 | 3.70 | 3.45 | -23.33 % | 6 | 49 |
| 23.00 | 1.45 | 4.30 | 3.24 | 0.00 % | 0 | 40 |
| 24.00 | 0.50 | 2.35 | 1.20 | 0.00 % | 0 | 64 |
| 25.00 | 0.50 | 0.85 | 0.35 | 20.69 % | 1 | 77 |
| 26.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 18 | 496 |
| 27.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,006 |
| 28.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 389 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 215 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,616 |
| 23.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 102 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 183 |
| 25.00 | 0.05 | 0.10 | 0.18 | 260.00 % | 1 | 129 |
| 26.00 | 0.45 | 0.60 | 1.06 | 0.00 % | 0 | 24 |
| 27.00 | 0.50 | 2.70 | 1.21 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
