We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 76 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.30 | Last Trade | 7/25/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 4.60 | 3.92 | -2.97 % | 5 | 5 |
| 23.00 | 1.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.95 | 2.10 | 2.25 | 0.00 % | 0 | 7 |
| 25.00 | 1.15 | 1.25 | 1.15 | 0.00 % | 0 | 46 |
| 26.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 2 | 80 |
| 27.00 | 0.20 | 0.30 | 0.29 | -17.14 % | 134 | 524 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2,691 |
| 29.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 10 | 52 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 10 |
| 23.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 25.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 5 | 76 |
| 26.00 | 0.65 | 0.75 | 0.67 | 0.00 % | 0 | 326 |
| 27.00 | 0.10 | 3.20 | 0.88 | 0.00 % | 0 | 91 |
| 28.00 | 1.55 | 4.10 | 1.20 | 0.00 % | 0 | 2,600 |
| 29.00 | 1.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
