We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.80 | 5.38 | 0.00 % | 0 | 241 |
| 26.00 | 2.95 | 4.80 | 4.50 | 0.00 % | 0 | 208 |
| 27.00 | 2.90 | 3.80 | 3.33 | 0.00 % | 0 | 114 |
| 28.00 | 2.25 | 2.75 | 2.65 | 0.00 % | 0 | 239 |
| 29.00 | 1.25 | 1.70 | 1.63 | 0.00 % | 0 | 1,374 |
| 30.00 | 0.85 | 0.95 | 0.98 | 0.00 % | 0 | 799 |
| 31.00 | 0.35 | 0.45 | 0.40 | 37.93 % | 12 | 340 |
| 32.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 750 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 624 |
| 34.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 289 |
| 26.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 210 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 67 |
| 28.00 | 0.10 | 0.20 | 0.06 | 0.00 % | 0 | 243 |
| 29.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 0 | 143 |
| 30.00 | 0.65 | 0.70 | 0.60 | -14.29 % | 15 | 323 |
| 31.00 | 0.90 | 1.20 | 1.10 | 0.00 % | 0 | 389 |
| 32.00 | 1.90 | 2.20 | 2.00 | 0.00 % | 0 | 587 |
| 33.00 | 2.45 | 3.10 | 1.50 | 0.00 % | 0 | 44 |
| 34.00 | 3.40 | 4.00 | 3.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
