We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 41 | Day's Range | 1.18 - 1.70 |
| Open | 1.18 | Prev Close | 0.90 | Last Trade | 7/18/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 27.60 | 26.25 | 61.84 % | 1 | 252 |
| 115.00 | 19.30 | 22.30 | 11.23 | 0.00 % | 0 | 88 |
| 120.00 | 14.50 | 17.30 | 11.00 | 0.00 % | 0 | 169 |
| 125.00 | 9.30 | 12.60 | 7.80 | 0.00 % | 0 | 281 |
| 130.00 | 5.00 | 7.80 | 2.55 | 0.00 % | 0 | 392 |
| 135.00 | 1.70 | 2.10 | 1.70 | 88.89 % | 3 | 41 |
| 140.00 | 0.10 | 0.45 | 0.30 | 20.00 % | 3 | 123 |
| 145.00 | 0.40 | 0.65 | 0.34 | -15.00 % | 1 | 18 |
| 150.00 | 2.76 | 0.75 | 2.76 | 0.00 % | 0 | 18 |
| 155.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 579 |
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 294 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 128 |
| 125.00 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 16 |
| 130.00 | 0.10 | 0.45 | 0.90 | 0.00 % | 0 | 30 |
| 135.00 | 1.10 | 1.50 | 10.70 | 0.00 % | 0 | 2 |
| 140.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
