Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mohawk Industries Inc | MHK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.65% | 115.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.50 | 113.51 | 116.56 | 115.62 | 114.87 |
MHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.99 | 120.49 | 107.06 | 115.04 | 863,123 | 7.63 | 7.07% |
| 1 Month | 128.08 | 128.39 | 107.06 | 114.96 | 678,979 | -12.46 | -9.73% |
| 3 Months | 109.25 | 131.19 | 101.83 | 117.15 | 688,088 | 6.37 | 5.83% |
| 6 Months | 82.78 | 131.19 | 78.30 | 104.71 | 781,724 | 32.84 | 39.67% |
| 1 Year | 103.12 | 131.19 | 76.02 | 100.52 | 737,953 | 12.50 | 12.12% |
| 3 Years | 212.21 | 231.80 | 76.02 | 125.48 | 641,349 | -96.59 | -45.52% |
| 5 Years | 135.59 | 231.80 | 56.62 | 121.93 | 700,872 | -19.97 | -14.73% |
MHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 115.62 | 0.75 | 0.65% | 116.50 | 116.56 | 113.51 | 480,140 |
| May 01 2024 | 114.87 | -0.45 | -0.39% | 115.13 | 120.33 | 114.48 | 787,778 |
| Apr 30 2024 | 115.32 | -3.11 | -2.63% | 116.67 | 118.48 | 115.11 | 572,629 |
| Apr 29 2024 | 118.43 | 2.98 | 2.58% | 115.65 | 119.62 | 115.65 | 1,027,320 |
| Apr 26 2024 | 115.45 | 5.18 | 4.70% | 117.98 | 120.49 | 112.46 | 1,100,161 |
| Apr 25 2024 | 110.27 | -1.13 | -1.01% | 107.99 | 110.93 | 107.06 | 827,729 |
| Apr 24 2024 | 111.40 | -2.04 | -1.80% | 112.05 | 113.39 | 110.04 | 534,711 |
| Apr 23 2024 | 113.44 | 3.49 | 3.17% | 110.09 | 114.22 | 109.92 | 550,067 |
| Apr 22 2024 | 109.95 | 1.07 | 0.98% | 109.35 | 110.70 | 108.74 | 535,781 |
| Apr 19 2024 | 108.88 | 0.80 | 0.74% | 108.21 | 109.62 | 108.19 | 408,027 |
| Apr 18 2024 | 108.08 | -0.19 | -0.18% | 109.65 | 110.18 | 107.42 | 598,856 |
| Apr 17 2024 | 108.27 | -1.22 | -1.11% | 110.38 | 110.44 | 108.19 | 468,727 |
| Apr 16 2024 | 109.49 | -2.23 | -2.00% | 109.80 | 110.76 | 109.13 | 726,411 |
| Apr 15 2024 | 111.72 | -1.45 | -1.28% | 114.15 | 114.91 | 110.63 | 875,297 |
| Apr 12 2024 | 113.17 | -4.51 | -3.83% | 116.40 | 116.955 | 112.725 | 921,480 |
| Apr 11 2024 | 117.68 | -1.99 | -1.66% | 120.31 | 120.58 | 117.62 | 785,170 |
| Apr 10 2024 | 119.67 | -5.48 | -4.38% | 120.61 | 121.36 | 118.86 | 667,416 |
| Apr 09 2024 | 125.15 | 1.86 | 1.51% | 124.26 | 125.505 | 122.97 | 516,732 |
| Apr 08 2024 | 123.29 | 0.93 | 0.76% | 123.25 | 124.80 | 122.09 | 508,990 |
| Apr 05 2024 | 122.36 | 0.25 | 0.20% | 122.26 | 123.51 | 121.49 | 562,786 |
| Apr 04 2024 | 122.11 | -4.31 | -3.41% | 128.08 | 128.39 | 121.81 | 603,516 |
| Apr 03 2024 | 126.42 | 1.29 | 1.03% | 124.64 | 126.59 | 124.535 | 488,832 |
