We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 30 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 89 | Day's Range | 3.41 - 3.73 |
| Open | 3.60 | Prev Close | 6.94 | Last Trade | 7/25/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 12.00 | 15.00 | 12.00 | 66.67 % | 93 | 322 |
| 130.00 | 8.90 | 9.70 | 8.55 | 71.00 % | 40 | 281 |
| 135.00 | 6.10 | 6.80 | 6.30 | 103.23 % | 14 | 89 |
| 140.00 | 4.00 | 4.60 | 3.95 | 83.72 % | 24 | 99 |
| 145.00 | 0.70 | 3.00 | 2.39 | 139.00 % | 21 | 50 |
| 150.00 | 1.30 | 2.55 | 1.63 | -16.41 % | 14 | 92 |
| 155.00 | 0.75 | 3.10 | 0.90 | 95.65 % | 7 | 16 |
| 160.00 | 0.40 | 0.85 | 0.50 | 42.86 % | 32 | 3 |
| 165.00 | 0.20 | 0.60 | 0.35 | 0.00 % | 5 | 0 |
| 170.00 | 0.05 | 0.70 | 0.15 | -11.76 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.90 | 2.50 | 2.43 | -40.73 % | 31 | 120 |
| 130.00 | 3.60 | 4.10 | 3.73 | -46.25 % | 30 | 89 |
| 135.00 | 5.50 | 6.30 | 5.90 | -40.40 % | 41 | 86 |
| 140.00 | 8.40 | 9.20 | 8.60 | -8.51 % | 1 | 25 |
| 145.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 27.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 32.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
