We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 7.00 | Last Trade | 12/18/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,630.00 | 45.00 | 55.00 | 107.90 | 0.00 % | 0 | 1 |
| 1,640.00 | 37.00 | 46.90 | 98.90 | 0.00 % | 0 | 0 |
| 1,650.00 | 28.00 | 38.00 | 89.90 | 0.00 % | 0 | 3 |
| 1,660.00 | 21.40 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 10.00 | 20.00 | 18.50 | -73.62 % | 1 | 2 |
| 1,690.00 | 6.00 | 16.00 | 13.55 | -86.65 % | 1 | 0 |
| 1,700.00 | 3.00 | 13.00 | 10.00 | -82.17 % | 1 | 2 |
| 1,710.00 | 0.80 | 10.00 | 21.50 | 0.00 % | 0 | 8 |
| 1,720.00 | 0.10 | 10.00 | 48.62 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,630.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
| 1,640.00 | 16.00 | 4.80 | 16.00 | 0.00 % | 0 | 3 |
| 1,650.00 | 0.05 | 10.00 | 19.00 | 0.00 % | 0 | 4 |
| 1,660.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 7.00 | 17.00 | 9.80 | 0.00 % | 1 | 0 |
| 1,680.00 | 12.00 | 22.00 | 1.67 | 0.00 % | 0 | 2 |
| 1,690.00 | 18.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,700.00 | 25.00 | 35.00 | 10.00 | 0.00 % | 0 | 4 |
| 1,710.00 | 32.80 | 42.60 | 13.90 | 98.57 % | 1 | 3 |
| 1,720.00 | 40.90 | 50.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
