Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Markel Group Inc | MKL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 100.21 | 6.79% | 1,576.55 | 15:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,503.13 | 1,492.02 | 1,581.04 | 1,576.55 | 1,476.34 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,461.77 | 1,581.04 | 1,433.06 | 1,458.03 | 40,556 | 114.78 | 7.85% |
| 1 Month | 1,512.42 | 1,581.04 | 1,417.65 | 1,460.36 | 41,528 | 64.13 | 4.24% |
| 3 Months | 1,441.15 | 1,581.04 | 1,405.1101 | 1,476.03 | 44,374 | 135.40 | 9.40% |
| 6 Months | 1,430.00 | 1,581.04 | 1,295.65 | 1,428.33 | 58,038 | 146.55 | 10.25% |
| 1 Year | 1,366.75 | 1,581.04 | 1,295.65 | 1,429.76 | 46,827 | 209.80 | 15.35% |
| 3 Years | 1,186.38 | 1,581.04 | 1,064.09 | 1,325.94 | 46,858 | 390.17 | 32.89% |
| 5 Years | 1,062.40 | 1,581.04 | 710.52 | 1,209.40 | 47,470 | 514.15 | 48.40% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,476.34 | 17.94 | 1.23% | 1,449.35 | 1,484.70 | 1,449.35 | 67,969 |
| Apr 30 2024 | 1,458.40 | 9.06 | 0.63% | 1,445.81 | 1,464.10 | 1,445.81 | 34,497 |
| Apr 29 2024 | 1,449.34 | 12.82 | 0.89% | 1,439.00 | 1,462.56 | 1,436.00 | 36,725 |
| Apr 26 2024 | 1,436.52 | -14.43 | -0.99% | 1,445.00 | 1,450.09 | 1,433.06 | 33,777 |
| Apr 25 2024 | 1,450.95 | -11.41 | -0.78% | 1,461.77 | 1,469.96 | 1,440.08 | 29,812 |
| Apr 24 2024 | 1,462.3599 | -17.29 | -1.17% | 1,474.79 | 1,484.22 | 1,450.22 | 38,280 |
| Apr 23 2024 | 1,479.65 | 8.24 | 0.56% | 1,476.56 | 1,486.64 | 1,467.54 | 36,619 |
| Apr 22 2024 | 1,471.41 | 14.72 | 1.01% | 1,463.74 | 1,482.6022 | 1,451.89 | 37,422 |
| Apr 19 2024 | 1,456.69 | 20.56 | 1.43% | 1,443.80 | 1,456.8599 | 1,438.82 | 42,653 |
| Apr 18 2024 | 1,436.13 | 7.62 | 0.53% | 1,437.24 | 1,444.96 | 1,420.04 | 27,009 |
| Apr 17 2024 | 1,428.51 | 4.85 | 0.34% | 1,421.00 | 1,433.27 | 1,417.65 | 39,738 |
| Apr 16 2024 | 1,423.66 | -3.41 | -0.24% | 1,427.98 | 1,435.80 | 1,419.5201 | 40,261 |
| Apr 15 2024 | 1,427.07 | -5.47 | -0.38% | 1,445.69 | 1,449.4619 | 1,425.18 | 41,536 |
| Apr 12 2024 | 1,432.54 | -11.31 | -0.78% | 1,443.18 | 1,462.3599 | 1,427.10 | 60,484 |
| Apr 11 2024 | 1,443.85 | -46.24 | -3.10% | 1,486.51 | 1,489.465 | 1,438.16 | 74,102 |
| Apr 10 2024 | 1,490.09 | -0.16 | -0.01% | 1,483.80 | 1,503.88 | 1,481.66 | 38,936 |
| Apr 09 2024 | 1,490.25 | -18.07 | -1.20% | 1,499.43 | 1,507.93 | 1,482.00 | 41,293 |
| Apr 08 2024 | 1,508.32 | -1.11 | -0.07% | 1,511.21 | 1,522.56 | 1,505.01 | 33,275 |
| Apr 05 2024 | 1,509.43 | 19.39 | 1.30% | 1,486.76 | 1,520.13 | 1,486.76 | 45,005 |
| Apr 04 2024 | 1,490.04 | -4.22 | -0.28% | 1,512.42 | 1,513.69 | 1,487.20 | 31,160 |
| Apr 03 2024 | 1,494.26 | -8.20 | -0.55% | 1,498.90 | 1,512.445 | 1,492.99 | 25,448 |
| Apr 02 2024 | 1,502.46 | -6.32 | -0.42% | 1,507.68 | 1,513.275 | 1,497.28 | 31,560 |
