We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.4 | -3.67847569537 | 1723.54 | 1739.46 | 1660.14 | 54510 | 1706.43862666 | CS |
| 4 | -83.99 | -4.81558140735 | 1744.13 | 1767.04 | 1660.14 | 46785 | 1718.02646733 | CS |
| 12 | 70.14 | 4.41132075472 | 1590 | 1809.11 | 1521.25 | 51123 | 1681.48444761 | CS |
| 26 | 108.18 | 6.97054047785 | 1551.96 | 1809.11 | 1491.03 | 42076 | 1628.5463659 | CS |
| 52 | 247.14 | 17.4904458599 | 1413 | 1809.11 | 1342.66 | 43730 | 1564.860627 | CS |
| 156 | 402.01 | 31.9529778322 | 1258.13 | 1809.11 | 1064.09 | 46171 | 1407.38819791 | CS |
| 260 | 492.41 | 42.1681381826 | 1167.73 | 1809.11 | 710.52 | 48255 | 1267.15058811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 1660.14 | -47.59 | -2.79 | 1697.78 | 1697.78 | 1656.66 | 54427 |
| 1736379600 | 1707.73 | 1.61 | 0.09 | 1706.12 | 1714.75 | 1688.35 | 52990 |
| 1736293200 | 1706.12 | 3.7 | 0.22 | 1706.68 | 1727.03 | 1696.765 | 51351 |
| 1736206800 | 1702.42 | -10.66 | -0.62 | 1710.36 | 1739.46 | 1700 | 76942 |
| 1735947600 | 1713.08 | -4.28 | -0.25 | 1718 | 1728.5 | 1707.0101 | 38914 |
| 1735861200 | 1717.36 | -8.87 | -0.51 | 1723.12 | 1737.99 | 1712.4501 | 36218 |
| 1735688400 | 1726.23 | 1.02 | 0.06 | 1712.27 | 1742.47 | 1712.27 | 39448 |
| 1735602000 | 1725.21 | -15.14 | -0.87 | 1719.63 | 1733.23 | 1710.0301 | 26370 |
| 1735342800 | 1740.35 | -11.78 | -0.67 | 1742 | 1756.105 | 1728.57 | 26565 |
| 1735256400 | 1752.13 | -3 | -0.17 | 1747.51 | 1767.04 | 1734.12 | 21730 |
| 1735077840 | 1755.13 | 18.21 | 1.05 | 1735.38 | 1759.26 | 1734.36 | 24036 |
| 1734997200 | 1736.92 | 9.72 | 0.56 | 1715.15 | 1739.49 | 1696.5 | 54219 |
| 1734738000 | 1727.2 | 26.93 | 1.58 | 1690.31 | 1743.3 | 1687.86 | 117840 |
| 1734651600 | 1700.27 | 22.81 | 1.36 | 1709 | 1710.15 | 1685.2238 | 52415 |
| 1734565200 | 1677.46 | -32.68 | -1.91 | 1706.52 | 1724.1297 | 1675.04 | 54347 |
| 1734478800 | 1710.14 | -14.36 | -0.83 | 1711.57 | 1715.54 | 1703.72 | 40537 |
| 1734392400 | 1724.5 | -11.29 | -0.65 | 1745.45 | 1745.45 | 1716.34 | 42492 |
| 1734133200 | 1735.79 | -7 | -0.40 | 1742.14 | 1756.31 | 1730.48 | 49442 |
| 1734046800 | 1742.79 | -14.43 | -0.82 | 1758.73 | 1769.94 | 1742 | 37602 |
| 1733960400 | 1757.22 | 2.6 | 0.15 | 1757.6 | 1788.35 | 1740.52 | 55284 |
| 1733874000 | 1754.62 | -1.77 | -0.10 | 1756.39 | 1799.9993 | 1714.84 | 118113 |
| 1733787600 | 1756.39 | -0.38 | -0.02 | 1746.19 | 1780 | 1726.22 | 67171 |
| 1733528400 | 1756.77 | -2.27 | -0.13 | 1754.07 | 1771.55 | 1743 | 60873 |
| 1733442000 | 1759.04 | 11.52 | 0.66 | 1755.96 | 1777.36 | 1747.52 | 39347 |
| 1733355600 | 1747.52 | 2.58 | 0.15 | 1744.94 | 1752.72 | 1725.0532 | 41978 |
| 1733269200 | 1744.94 | -19.54 | -1.11 | 1764.69 | 1774.25 | 1742.6 | 41580 |
| 1733182800 | 1764.48 | -18.44 | -1.03 | 1765 | 1776.16 | 1751.79 | 66221 |
| 1732917840 | 1782.92 | -2.19 | -0.12 | 1787.96 | 1796.73 | 1780.78 | 27208 |
| 1732750800 | 1785.11 | 9.38 | 0.53 | 1782.38 | 1809.11 | 1776.01 | 49753 |
| 1732664400 | 1775.73 | 14.11 | 0.80 | 1756.19 | 1778.1 | 1745.47 | 32177 |
| 1732578000 | 1761.62 | 11.62 | 0.66 | 1751.98 | 1774.9799 | 1741.13 | 86934 |
| 1732318800 | 1750 | 31.55 | 1.84 | 1716.27 | 1751.35 | 1682.9763 | 36042 |
| 1732232400 | 1718.45 | 24.33 | 1.44 | 1700 | 1725.65 | 1677.3047 | 40058 |
| 1732146000 | 1694.12 | 23.79 | 1.42 | 1673.39 | 1697.19 | 1667.845 | 50063 |
| 1732059600 | 1670.33 | -35.94 | -2.11 | 1685.17 | 1692.69 | 1666.14 | 54810 |
| 1731973200 | 1706.27 | -1.37 | -0.08 | 1706.5 | 1712 | 1695 | 52473 |
| 1731714000 | 1707.64 | -2.39 | -0.14 | 1713.4 | 1733.58 | 1690.42 | 48548 |
| 1731627600 | 1710.03 | 54.67 | 3.30 | 1673.68 | 1718.69 | 1658.6 | 76604 |
| 1731541200 | 1655.3599 | 0.85 | 0.05 | 1660 | 1665.92 | 1650.03 | 73894 |
| 1731454800 | 1654.51 | 2.82 | 0.17 | 1651.99 | 1675 | 1650.51 | 41022 |
| 1731368400 | 1651.69 | 0.95 | 0.06 | 1653.81 | 1676.555 | 1645.42 | 39778 |
| 1731109200 | 1650.74 | 14.6 | 0.89 | 1648.45 | 1675.51 | 1637.8 | 40609 |
| 1731022800 | 1636.14 | -7.51 | -0.46 | 1647.67 | 1647.67 | 1620.6099 | 43114 |
| 1730936400 | 1643.65 | 84.8 | 5.44 | 1614.99 | 1648.32 | 1597.21 | 52164 |
| 1730850000 | 1558.85 | 8.32 | 0.54 | 1550 | 1562.24 | 1540 | 57410 |
| 1730763600 | 1550.53 | 5.53 | 0.36 | 1545.98 | 1553.6609 | 1534.6 | 52710 |
| 1730500800 | 1545 | 2.99 | 0.19 | 1535.92 | 1559.3599 | 1535.92 | 68652 |
| 1730414400 | 1542.01 | -24.17 | -1.54 | 1545.1199 | 1586.44 | 1521.25 | 100268 |
| 1730328000 | 1566.18 | 1.73 | 0.11 | 1561.85 | 1579.215 | 1549.8 | 75073 |
| 1730241600 | 1564.45 | 0.45 | 0.03 | 1563.08 | 1568.56 | 1553.47 | 90136 |
| 1730155200 | 1564 | 14.2 | 0.92 | 1554.3 | 1571.29 | 1554.3 | 46834 |
| 1729896000 | 1549.8 | -28.33 | -1.80 | 1580.96 | 1589.31 | 1546.49 | 28461 |
| 1729809600 | 1578.13 | 10.57 | 0.67 | 1594.95 | 1594.95 | 1564.6099 | 46774 |
| 1729723200 | 1567.56 | -18.37 | -1.16 | 1581.08 | 1585.57 | 1558.14 | 41542 |
| 1729636800 | 1585.93 | -13.25 | -0.83 | 1588.74 | 1598.84 | 1566 | 27205 |
| 1729550400 | 1599.18 | 8.53 | 0.54 | 1590 | 1602.94 | 1578.57 | 45404 |
| 1729291200 | 1590.65 | -3.43 | -0.22 | 1590 | 1597.99 | 1584 | 40896 |
| 1729204800 | 1594.08 | 19.09 | 1.21 | 1580.3699 | 1598.19 | 1574.44 | 30368 |
| 1729118400 | 1574.99 | 8.87 | 0.57 | 1564.57 | 1584.51 | 1562 | 22909 |
| 1729032000 | 1566.1199 | -2.06 | -0.13 | 1570.6099 | 1587.405 | 1561.97 | 33941 |
| 1728945600 | 1568.18 | 11 | 0.71 | 1554.78 | 1572.45 | 1545.93 | 34395 |
| 1728686400 | 1557.18 | 9.56 | 0.62 | 1555 | 1568.8699 | 1541.79 | 34224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
