Volume | 46 |
|
|||||
News | - | ||||||
Day High | 345.90 | Low High |
|||||
Day Low | 345.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastenal Co | FASL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
345.90 | 345.90 | 345.90 | 345.90 | 347.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 46 | 345.90 | 15,911 | - | 246.83 - 390.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:06:09 | 46 | 345.90 | BRL |
News Fastenal
Forum Fastenal
No Forum Threads FoundAdd a New Thread
FASL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.92 | 352.49 | 345.90 | 349.08 | 29 | -5.02 | -1.43% |
1 Month | 384.56 | 384.56 | 345.90 | 361.84 | 30 | -38.66 | -10.05% |
3 Months | 347.76 | 390.00 | 345.90 | 364.67 | 26 | -1.86 | -0.53% |
6 Months | 291.60 | 390.00 | 291.60 | 344.17 | 20 | 54.30 | 18.62% |
1 Year | 273.00 | 390.00 | 246.83 | 327.69 | 16 | 72.90 | 26.70% |
3 Years | 286.20 | 390.00 | 218.99 | 292.36 | 234 | 59.70 | 20.86% |
5 Years | 267.85 | 390.00 | 111.88 | 278.22 | 229 | 78.05 | 29.14% |